Indicators

Greif Bros Corp (NY: GEF )

64.17 -0.58 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.02	58.64	56.76	57.04	126,484	-0.65(-1.12%)
Apr 28, 2022	57.62	57.97	56.26	57.68	122,482	+0.76(+1.34%)
Apr 27, 2022	56.64	58.07	56.59	56.92	123,427	+0.17(+0.30%)
Apr 26, 2022	58.23	58.56	56.55	56.75	126,425	-1.35(-2.33%)
Apr 25, 2022	58.85	58.85	56.53	58.11	179,462	-1.10(-1.86%)
Apr 22, 2022	60.65	60.88	59.05	59.21	146,797	-1.74(-2.85%)
Apr 21, 2022	61.57	61.76	60.43	60.95	119,495	-0.03(-0.05%)
Apr 20, 2022	60.11	61.15	60.03	60.97	128,323	+1.38(+2.32%)
Apr 19, 2022	57.70	59.63	57.60	59.59	170,017	+2.03(+3.53%)
Apr 18, 2022	58.46	59.36	57.40	57.56	134,994	-0.91(-1.56%)
Apr 14, 2022	58.95	59.52	58.32	58.47	140,238	-0.39(-0.65%)
Apr 13, 2022	57.90	59.10	57.90	58.86	127,609	+0.93(+1.61%)
Apr 12, 2022	58.00	59.01	57.57	57.93	132,029	+0.24(+0.42%)
Apr 11, 2022	57.68	58.83	57.61	57.68	122,320	+0.18(+0.31%)
Apr 08, 2022	57.12	58.06	57.12	57.51	151,316	+0.86(+1.51%)
Apr 07, 2022	56.63	56.90	55.33	56.65	241,989	+0.02(+0.03%)
Apr 06, 2022	56.96	57.43	56.40	56.63	122,000	-0.64(-1.12%)
Apr 05, 2022	57.77	58.21	56.89	57.27	174,982	-0.91(-1.57%)
Apr 04, 2022	59.30	59.44	57.53	58.18	433,672	-1.49(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.