Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.35	26.46	25.76	25.81	565,633	-0.58(-2.20%)
Apr 27, 2007	26.36	26.60	26.29	26.39	627,508	-0.11(-0.41%)
Apr 26, 2007	26.36	26.64	26.18	26.50	391,508	+0.07(+0.25%)
Apr 25, 2007	26.73	26.74	26.16	26.44	655,434	-0.03(-0.12%)
Apr 24, 2007	26.63	26.73	26.16	26.47	504,671	-0.13(-0.49%)
Apr 23, 2007	26.05	26.73	26.05	26.60	624,588	+0.42(+1.59%)
Apr 20, 2007	26.30	26.30	25.91	26.18	468,532	+0.27(+1.04%)
Apr 19, 2007	26.00	26.04	25.76	25.91	571,474	-0.22(-0.86%)
Apr 18, 2007	26.16	26.34	26.05	26.14	731,910	-0.12(-0.44%)
Apr 17, 2007	25.65	26.30	25.64	26.25	1,068,663	+0.64(+2.48%)
Apr 16, 2007	25.45	25.74	25.41	25.62	581,148	+0.35(+1.37%)
Apr 13, 2007	25.02	25.31	24.85	25.27	972,656	+0.14(+0.57%)
Apr 12, 2007	25.31	25.31	24.98	25.13	377,819	-0.19(-0.76%)
Apr 11, 2007	25.76	25.81	25.10	25.32	739,576	-0.44(-1.70%)
Apr 10, 2007	25.83	26.00	25.45	25.76	632,801	-0.11(-0.42%)
Apr 09, 2007	25.69	25.94	25.68	25.87	489,522	+0.13(+0.51%)
Apr 05, 2007	25.70	26.02	25.65	25.74	703,255	-0.03(-0.11%)
Apr 04, 2007	25.86	25.97	25.28	25.77	1,172,882	+0.38(+1.51%)
Apr 03, 2007	25.35	25.49	25.26	25.38	1,046,395	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.