Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.65	16.84	16.54	16.79	7,384,179	+0.13(+0.80%)
Apr 27, 2012	16.72	16.94	16.44	16.66	9,591,851	-0.04(-0.23%)
Apr 26, 2012	16.35	16.76	16.26	16.70	13,632,209	+0.36(+2.21%)
Apr 25, 2012	17.01	17.14	15.60	16.34	47,778,044	-0.61(-3.61%)
Apr 24, 2012	15.82	17.63	15.31	16.95	45,675,936	+1.14(+7.24%)
Apr 23, 2012	15.95	16.08	15.74	15.81	12,915,370	-0.34(-2.09%)
Apr 20, 2012	16.24	16.41	16.04	16.14	14,088,745	-0.26(-1.58%)
Apr 19, 2012	16.54	16.72	16.25	16.40	11,213,828	-0.18(-1.09%)
Apr 18, 2012	16.81	16.81	16.49	16.58	6,619,414	-0.36(-2.13%)
Apr 17, 2012	16.39	17.01	16.39	16.94	8,920,556	+0.61(+3.74%)
Apr 16, 2012	16.70	16.82	16.26	16.33	11,782,728	-0.28(-1.70%)
Apr 13, 2012	17.14	17.18	16.58	16.61	10,165,154	-0.64(-3.72%)
Apr 12, 2012	17.04	17.43	17.01	17.26	10,270,615	+0.21(+1.24%)
Apr 11, 2012	16.55	17.12	16.33	17.05	15,230,834	+0.68(+4.17%)
Apr 10, 2012	16.57	16.81	16.35	16.36	11,321,989	-0.02(-0.14%)
Apr 09, 2012	16.47	16.56	16.32	16.39	5,829,284	-0.27(-1.60%)
Apr 05, 2012	16.80	16.87	16.52	16.65	8,163,745	-0.27(-1.62%)
Apr 04, 2012	16.98	17.08	16.81	16.93	10,178,650	-0.25(-1.46%)
Apr 03, 2012	17.70	17.74	17.07	17.18	14,537,026	-0.63(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.