Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.21	30.32	29.88	30.03	5,612,679	-0.11(-0.36%)
Apr 28, 2011	30.23	30.46	29.89	30.14	5,959,980	-0.23(-0.77%)
Apr 27, 2011	30.61	30.83	30.16	30.37	7,924,864	-0.22(-0.72%)
Apr 26, 2011	31.22	31.30	30.57	30.59	7,124,578	-0.58(-1.86%)
Apr 25, 2011	31.33	31.65	31.14	31.17	7,163,604	-0.23(-0.72%)
Apr 21, 2011	31.02	31.48	30.78	31.40	8,725,532	+0.64(+2.09%)
Apr 20, 2011	29.81	31.02	28.58	30.75	29,013,842	+0.62(+2.05%)
Apr 19, 2011	29.99	30.36	29.62	30.14	10,847,236	+0.16(+0.55%)
Apr 18, 2011	29.70	30.07	29.33	29.97	7,268,702	-0.09(-0.31%)
Apr 15, 2011	30.28	30.33	29.76	30.07	5,737,374	-0.09(-0.29%)
Apr 14, 2011	29.77	30.25	29.63	30.15	7,999,356	+0.11(+0.36%)
Apr 13, 2011	30.25	30.48	29.35	30.04	10,673,818	+0.39(+1.32%)
Apr 12, 2011	29.98	30.09	29.43	29.65	8,589,297	-0.57(-1.89%)
Apr 11, 2011	30.14	30.28	29.85	30.22	5,981,564	+0.20(+0.68%)
Apr 08, 2011	30.62	30.85	29.94	30.02	6,062,282	-0.44(-1.44%)
Apr 07, 2011	30.32	30.79	30.27	30.46	7,752,768	+0.04(+0.13%)
Apr 06, 2011	30.62	30.95	29.74	30.42	18,358,842	-0.43(-1.40%)
Apr 05, 2011	31.40	31.67	30.80	30.85	7,862,059	-0.30(-0.96%)
Apr 04, 2011	32.37	32.57	30.86	31.15	11,215,433	-1.17(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.