Indicators

Gsk Plc ADR (NY: GSK )

41.26 +0.36 (+0.87%)

Streaming Delayed Price Updated: 10:13 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.97	29.16	28.95	29.14	3,245,236	+0.09(+0.29%)
Apr 27, 2017	28.87	29.15	28.82	29.05	4,828,167	+0.07(+0.25%)
Apr 26, 2017	29.29	29.46	28.97	28.98	5,869,851	-0.57(-1.93%)
Apr 25, 2017	29.52	29.74	29.42	29.55	4,897,446	+0.26(+0.88%)
Apr 24, 2017	29.31	29.39	29.23	29.29	4,387,422	+0.24(+0.83%)
Apr 21, 2017	28.97	29.06	28.92	29.05	4,541,595	+0.05(+0.17%)
Apr 20, 2017	29.13	29.14	29.00	29.00	4,856,528	-0.09(-0.32%)
Apr 19, 2017	29.28	29.29	29.08	29.09	4,908,699	-0.31(-1.07%)
Apr 18, 2017	29.54	29.56	29.22	29.41	3,477,668	-0.40(-1.34%)
Apr 17, 2017	29.76	29.89	29.73	29.81	2,229,392	+0.02(+0.07%)
Apr 13, 2017	29.74	29.87	29.71	29.78	3,768,542	-0.04(-0.12%)
Apr 12, 2017	29.78	29.88	29.72	29.82	2,117,551	+0.06(+0.19%)
Apr 11, 2017	29.61	29.78	29.52	29.76	4,513,552	+0.34(+1.16%)
Apr 10, 2017	29.55	29.62	29.40	29.42	3,292,228	-0.12(-0.41%)
Apr 07, 2017	29.51	29.62	29.37	29.54	5,151,690	+0.04(+0.12%)
Apr 06, 2017	29.56	29.63	29.46	29.51	4,705,773	-0.36(-1.22%)
Apr 05, 2017	29.95	30.18	29.86	29.87	4,672,009	-0.08(-0.26%)
Apr 04, 2017	29.78	29.98	29.76	29.95	3,976,724	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.