Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.31	67.50	66.21	67.40	588,847	-0.13(-0.20%)
Apr 27, 2017	68.88	68.94	67.49	67.53	370,705	-1.22(-1.77%)
Apr 26, 2017	68.82	69.38	68.26	68.75	476,334	-0.08(-0.12%)
Apr 25, 2017	68.35	69.17	68.20	68.83	447,879	+0.62(+0.91%)
Apr 24, 2017	67.53	68.55	67.30	68.21	659,566	+1.10(+1.64%)
Apr 21, 2017	67.22	67.32	66.36	67.11	638,792	-0.09(-0.14%)
Apr 20, 2017	67.14	67.46	66.13	67.20	366,766	+0.31(+0.47%)
Apr 19, 2017	67.15	67.42	66.75	66.89	318,670	-0.10(-0.15%)
Apr 18, 2017	66.67	67.25	66.04	67.00	545,101	-0.06(-0.08%)
Apr 17, 2017	66.56	67.16	66.18	67.05	405,273	+0.67(+1.01%)
Apr 13, 2017	66.24	66.58	65.87	66.38	631,206	+0.01(+0.01%)
Apr 12, 2017	66.68	66.68	65.73	66.37	620,696	-0.42(-0.64%)
Apr 11, 2017	67.82	67.88	66.47	66.80	520,589	-1.15(-1.69%)
Apr 10, 2017	67.33	68.33	66.99	67.95	582,361	+0.34(+0.50%)
Apr 07, 2017	66.34	67.98	65.71	67.61	606,423	+1.40(+2.12%)
Apr 06, 2017	65.93	66.63	65.70	66.20	726,928	+0.47(+0.72%)
Apr 05, 2017	67.00	67.32	65.65	65.73	725,477	-1.52(-2.26%)
Apr 04, 2017	68.71	69.14	66.97	67.25	925,910	-1.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.