Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

38.88 -0.45 (-1.16%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.70	20.76	20.69	20.76	1,986	-0.15(-0.70%)
Apr 28, 2016	20.91	20.91	20.91	20.91	8,565	+0.06(+0.31%)
Apr 27, 2016	20.84	20.84	20.84	20.84	8,389	-0.09(-0.42%)
Apr 22, 2016	20.98	20.93	20.93	20.93	989	-0.05(-0.24%)
Apr 21, 2016	20.98	20.98	20.98	20.98	560	-0.28(-1.32%)
Apr 20, 2016	21.13	21.31	21.13	21.26	14,922	+0.08(+0.38%)
Apr 19, 2016	21.21	21.21	21.17	21.18	24,385	+0.40(+1.91%)
Apr 18, 2016	20.36	20.84	20.36	20.78	1,429	+0.12(+0.61%)
Apr 15, 2016	20.69	20.74	20.65	20.66	2,108	+0.38(+1.89%)
Apr 12, 2016	20.28	20.28	20.28	20.28	12	-0.00(-0.01%)
Apr 11, 2016	20.31	20.31	20.28	20.28	494	+0.06(+0.29%)
Apr 08, 2016	20.24	20.27	20.22	20.22	676	+0.26(+1.30%)
Apr 06, 2016	19.79	19.96	19.96	19.96	1,484	+0.17(+0.84%)
Apr 05, 2016	19.83	19.83	19.73	19.79	1,684	-0.31(-1.52%)
Apr 04, 2016	20.10	20.10	20.10	20.10	11,125	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.