Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

47.32 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.66	45.84	45.49	45.53	92,197	-0.42(-0.91%)
Apr 28, 2022	45.82	45.97	45.69	45.95	99,610	+0.14(+0.30%)
Apr 27, 2022	46.22	46.26	45.81	45.81	101,865	-0.54(-1.16%)
Apr 26, 2022	46.42	46.42	46.24	46.35	417,424	+0.18(+0.38%)
Apr 25, 2022	45.98	46.24	45.98	46.17	112,166	+0.36(+0.79%)
Apr 22, 2022	45.63	45.86	45.57	45.81	70,156	+0.05(+0.11%)
Apr 21, 2022	46.11	46.15	45.71	45.76	121,525	-0.43(-0.94%)
Apr 20, 2022	46.01	46.29	46.01	46.19	102,836	+0.35(+0.77%)
Apr 19, 2022	45.91	46.02	45.79	45.84	56,838	-0.29(-0.62%)
Apr 18, 2022	46.35	46.35	46.11	46.13	75,856	-0.34(-0.74%)
Apr 14, 2022	46.82	46.90	46.41	46.47	205,866	-0.42(-0.89%)
Apr 13, 2022	46.68	46.93	46.68	46.89	61,957	+0.24(+0.52%)
Apr 12, 2022	46.88	46.99	46.65	46.65	94,263	-0.03(-0.06%)
Apr 11, 2022	46.79	46.81	46.56	46.68	155,975	-0.28(-0.60%)
Apr 08, 2022	47.09	47.09	46.88	46.96	88,761	-0.33(-0.70%)
Apr 07, 2022	47.43	47.46	47.23	47.29	193,885	-0.15(-0.32%)
Apr 06, 2022	47.25	47.59	47.15	47.44	51,444	-0.20(-0.43%)
Apr 05, 2022	48.16	48.26	47.60	47.64	122,398	-0.63(-1.31%)
Apr 04, 2022	48.27	48.32	48.15	48.27	81,120	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.