Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.847 8.905 8.847 8.905 123,766 +0.04(+0.44%)
Apr 29, 2014 8.898 8.898 8.847 8.866 57,368 -0.05(-0.51%)
Apr 28, 2014 8.853 8.911 8.847 8.911 40,916 +0.04(+0.44%)
Apr 25, 2014 8.808 8.872 8.808 8.872 34,978 +0.06(+0.66%)
Apr 24, 2014 8.756 8.821 8.756 8.814 75,651 +0.04(+0.44%)
Apr 23, 2014 8.724 8.787 8.724 8.776 103,372 +0.05(+0.52%)
Apr 22, 2014 8.679 8.730 8.679 8.730 116,895 +0.02(+0.22%)
Apr 21, 2014 8.679 8.711 8.679 8.711 81,010 +0.04(+0.47%)
Apr 17, 2014 8.659 8.670 8.670 8.670 149,241 +0.02(+0.20%)
Apr 16, 2014 8.646 8.672 8.634 8.653 71,411 -0.01(-0.07%)
Apr 15, 2014 8.621 8.666 8.621 8.659 66,467 +0.02(+0.22%)
Apr 14, 2014 8.614 8.653 8.614 8.640 207,444 +0.01(+0.15%)
Apr 11, 2014 8.640 8.640 8.614 8.627 37,972 -0.02(-0.22%)
Apr 10, 2014 8.595 8.659 8.595 8.646 51,593 +0.03(+0.37%)
Apr 09, 2014 8.582 8.621 8.582 8.614 82,963 +0.01(+0.07%)
Apr 08, 2014 8.582 8.608 8.582 8.608 37,147 +0.00(+0.00%)
Apr 07, 2014 8.608 8.614 8.595 8.608 27,697 +0.01(+0.15%)
Apr 04, 2014 8.576 8.621 8.576 8.595 72,913 +0.00(+0.00%)
Apr 03, 2014 8.537 8.595 8.537 8.595 60,752 +0.04(+0.41%)
Apr 02, 2014 8.563 8.576 8.537 8.559 55,561 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.