Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.356 9.389 9.330 9.376 55,749 +0.02(+0.21%)
Apr 29, 2010 9.408 9.433 9.356 9.356 50,199 -0.08(-0.82%)
Apr 28, 2010 9.408 9.434 9.382 9.434 35,768 +0.06(+0.69%)
Apr 27, 2010 9.363 9.408 9.356 9.369 41,978 -0.03(-0.27%)
Apr 26, 2010 9.324 9.440 9.324 9.395 51,067 +0.06(+0.62%)
Apr 23, 2010 9.318 9.376 9.318 9.337 75,327 +0.03(+0.35%)
Apr 22, 2010 9.247 9.318 9.227 9.305 47,746 +0.07(+0.79%)
Apr 21, 2010 9.201 9.285 9.182 9.231 71,761 -0.00(-0.04%)
Apr 20, 2010 9.214 9.253 9.163 9.235 71,928 +0.05(+0.51%)
Apr 19, 2010 9.195 9.227 9.176 9.189 57,296 -0.01(-0.14%)
Apr 16, 2010 9.201 9.259 9.195 9.201 62,300 -0.02(-0.21%)
Apr 15, 2010 9.253 9.259 9.208 9.221 55,354 -0.06(-0.69%)
Apr 14, 2010 9.201 9.292 9.182 9.285 69,365 +0.06(+0.70%)
Apr 13, 2010 9.214 9.221 9.176 9.221 64,141 -0.01(-0.07%)
Apr 12, 2010 9.253 9.272 9.214 9.227 65,688 -0.06(-0.63%)
Apr 09, 2010 9.201 9.285 9.201 9.285 34,060 +0.08(+0.91%)
Apr 08, 2010 9.214 9.253 9.195 9.202 28,134 -0.01(-0.14%)
Apr 07, 2010 9.201 9.247 9.195 9.214 53,341 +0.01(+0.13%)
Apr 06, 2010 9.150 9.208 9.150 9.203 43,878 +0.04(+0.44%)
Apr 05, 2010 9.292 9.311 9.156 9.163 87,803 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.