Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.645 8.691 8.642 8.691 41,846 +0.07(+0.82%)
Apr 29, 2008 8.639 8.652 8.607 8.620 49,485 -0.02(-0.22%)
Apr 28, 2008 8.729 8.729 8.639 8.639 49,881 -0.01(-0.07%)
Apr 25, 2008 8.710 8.729 8.645 8.645 80,576 -0.06(-0.67%)
Apr 24, 2008 8.697 8.800 8.697 8.704 46,575 -0.09(-1.03%)
Apr 23, 2008 8.781 8.807 8.729 8.794 35,867 +0.06(+0.74%)
Apr 22, 2008 8.723 8.755 8.723 8.729 14,119 -0.01(-0.15%)
Apr 21, 2008 8.807 8.807 8.736 8.742 45,007 -0.05(-0.51%)
Apr 18, 2008 8.826 8.826 8.723 8.787 61,436 +0.08(+0.96%)
Apr 17, 2008 8.697 8.762 8.684 8.704 47,129 -0.04(-0.44%)
Apr 16, 2008 8.684 8.749 8.678 8.742 44,895 +0.06(+0.67%)
Apr 15, 2008 8.684 8.742 8.658 8.684 52,423 -0.05(-0.52%)
Apr 14, 2008 8.723 8.755 8.723 8.729 52,388 -0.01(-0.15%)
Apr 11, 2008 8.742 8.742 8.704 8.742 28,518 -0.01(-0.15%)
Apr 10, 2008 8.633 8.762 8.626 8.755 130,737 +0.10(+1.19%)
Apr 09, 2008 8.671 8.671 8.562 8.652 58,277 +0.04(+0.45%)
Apr 08, 2008 8.639 8.639 8.575 8.613 89,431 +0.01(+0.15%)
Apr 07, 2008 8.562 8.639 8.562 8.600 72,537 +0.04(+0.45%)
Apr 04, 2008 8.613 8.645 8.549 8.562 89,681 -0.02(-0.23%)
Apr 03, 2008 8.594 8.645 8.575 8.581 52,543 -0.01(-0.08%)
Apr 02, 2008 8.691 8.691 8.587 8.587 115,315 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.