Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.18 -0.22 (-0.92%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.15	15.28	15.12	15.27	12,191,370	-0.04(-0.28%)
Apr 28, 2011	15.20	15.32	15.15	15.31	7,578,180	+0.04(+0.25%)
Apr 27, 2011	15.16	15.31	15.04	15.28	9,850,498	+0.03(+0.21%)
Apr 26, 2011	15.16	15.30	15.12	15.24	9,707,115	+0.08(+0.53%)
Apr 25, 2011	15.17	15.18	15.07	15.16	5,617,546	+0.02(+0.11%)
Apr 21, 2011	15.06	15.15	15.03	15.15	5,032,976	+0.18(+1.19%)
Apr 20, 2011	14.93	15.02	14.93	14.97	5,683,859	+0.43(+2.97%)
Apr 19, 2011	14.48	14.56	14.44	14.54	5,226,814	+0.02(+0.15%)
Apr 18, 2011	14.53	14.53	14.33	14.51	6,900,893	-0.19(-1.32%)
Apr 15, 2011	14.70	14.76	14.63	14.71	7,362,468	-0.07(-0.47%)
Apr 14, 2011	14.62	14.80	14.58	14.78	6,847,424	+0.03(+0.22%)
Apr 13, 2011	14.77	14.84	14.66	14.75	5,639,612	+0.11(+0.78%)
Apr 12, 2011	14.77	14.78	14.59	14.63	5,910,325	-0.29(-1.92%)
Apr 11, 2011	15.08	15.10	14.89	14.92	5,377,477	+0.03(+0.22%)
Apr 08, 2011	14.97	14.99	14.83	14.89	6,098,337	+0.15(+1.03%)
Apr 07, 2011	14.80	14.84	14.62	14.74	7,230,207	-0.01(-0.07%)
Apr 06, 2011	14.71	14.80	14.69	14.75	10,367,086	+0.23(+1.60%)
Apr 05, 2011	14.44	14.57	14.43	14.51	5,085,207	-0.02(-0.11%)
Apr 04, 2011	14.50	14.53	14.44	14.53	5,042,793	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.