Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0 -0.01(-5.56%)
Mar 27, 2024 0.1750 0.1800 0.1750 0.1800 10,056 +0.01(+5.88%)
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 22, 2024 0.1700 0 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1700 0.1700 0.1700 1,100 +0.03(+17.24%)
Mar 15, 2024 0.1450 0 -0.04(-21.62%)
Mar 14, 2024 0.1700 0.1850 0.1700 0.1850 56,900 +0.02(+15.62%)
Mar 13, 2024 0.1400 0.1600 0.1400 0.1600 5,500 +0.02(+18.52%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.04(-20.59%)
Mar 08, 2024 0.1700 0 +0.04(+25.93%)
Mar 04, 2024 0.1350 0 -0.01(-3.57%)
Mar 01, 2024 0.1550 0.1550 0.1400 0.1400 9,000 -0.01(-9.68%)
Feb 29, 2024 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Feb 26, 2024 0.1500 0 +0.00(+0.00%)
Feb 22, 2024 0.1500 0 +0.00(+0.00%)
Feb 20, 2024 0.1500 0 +0.01(+7.14%)
Feb 14, 2024 0.1400 0 +0.01(+3.70%)
Feb 13, 2024 0.1350 0.1350 0.1350 0.1350 950 -0.01(-3.57%)
Feb 07, 2024 0.1400 0 -0.01(-6.67%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1500 76,000 +0.00(+0.00%)
Feb 01, 2024 0.1500 0 +0.00(+0.00%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 29, 2024 0.1500 0 +0.00(+0.00%)
Jan 25, 2024 0.1500 0 +0.00(+0.00%)
Jan 23, 2024 0.1500 0 +0.01(+11.11%)
Jan 19, 2024 0.1350 0 -0.01(-10.00%)
Jan 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 16, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 12, 2024 0.1500 100 +0.01(+3.45%)
Jan 11, 2024 0.1500 0.1500 0.1350 0.1450 18,000 +0.02(+16.00%)
Jan 10, 2024 0.1700 0.1700 0.1250 0.1250 88,384 -0.04(-21.88%)
Jan 09, 2024 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Jan 08, 2024 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Jan 03, 2024 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.