Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3725 -0.0140 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.540 6.460 6.200 6.220 1,154,186 -0.31(-4.75%)
Mar 27, 2024 6.160 6.790 6.150 6.530 871,453 +0.40(+6.53%)
Mar 26, 2024 6.200 6.445 6.060 6.130 701,568 -0.03(-0.49%)
Mar 25, 2024 6.310 6.460 6.150 6.160 948,387 -0.08(-1.28%)
Mar 22, 2024 6.710 6.710 5.810 6.240 613,147 +0.17(+2.80%)
Mar 21, 2024 6.080 6.190 5.960 6.070 107,717 +0.00(+0.00%)
Mar 20, 2024 6.010 6.230 5.800 6.070 198,608 +0.03(+0.50%)
Mar 19, 2024 5.790 6.090 5.730 6.040 497,497 +0.27(+4.68%)
Mar 18, 2024 5.980 5.980 5.550 5.770 209,573 -0.16(-2.70%)
Mar 15, 2024 5.660 5.965 5.500 5.930 389,290 +0.20(+3.49%)
Mar 14, 2024 6.500 6.500 5.670 5.730 265,204 -0.68(-10.61%)
Mar 13, 2024 6.230 6.485 6.180 6.410 157,477 +0.22(+3.55%)
Mar 12, 2024 5.740 6.508 5.651 6.190 429,217 +0.53(+9.36%)
Mar 11, 2024 5.310 5.680 5.260 5.660 172,716 +0.35(+6.59%)
Mar 08, 2024 5.510 5.560 5.120 5.310 232,551 -0.18(-3.28%)
Mar 07, 2024 5.480 5.525 5.320 5.490 173,570 +0.00(+0.00%)
Mar 06, 2024 5.630 5.707 5.440 5.490 167,550 -0.11(-1.96%)
Mar 05, 2024 5.610 5.700 5.311 5.600 288,684 -0.14(-2.44%)
Mar 04, 2024 5.770 5.788 5.510 5.740 264,242 +0.05(+0.88%)
Mar 01, 2024 5.320 5.750 5.215 5.690 486,751 +0.43(+8.17%)
Feb 29, 2024 5.570 5.660 5.210 5.260 177,551 -0.22(-4.01%)
Feb 28, 2024 5.370 5.591 5.360 5.480 213,899 +0.07(+1.29%)
Feb 27, 2024 5.480 5.570 5.325 5.410 208,063 +0.01(+0.19%)
Feb 26, 2024 5.550 5.790 5.220 5.400 967,361 +0.10(+1.89%)
Feb 23, 2024 5.040 5.460 5.040 5.300 1,706,147 +0.34(+6.85%)
Feb 22, 2024 5.020 5.050 4.900 4.960 112,162 -0.04(-0.80%)
Feb 21, 2024 4.990 5.070 4.890 5.000 83,213 +0.00(+0.00%)
Feb 20, 2024 4.990 5.080 4.910 5.000 128,410 -0.03(-0.60%)
Feb 16, 2024 4.980 5.050 4.890 5.030 129,962 +0.03(+0.60%)
Feb 15, 2024 5.000 5.100 4.910 5.000 241,292 +0.10(+2.04%)
Feb 14, 2024 4.860 4.915 4.780 4.900 107,984 +0.08(+1.66%)
Feb 13, 2024 4.780 4.955 4.700 4.820 440,719 -0.05(-1.03%)
Feb 12, 2024 4.870 4.945 4.730 4.870 1,130,163 -0.01(-0.20%)
Feb 09, 2024 4.820 4.940 4.460 4.880 272,298 +0.07(+1.46%)
Feb 08, 2024 5.070 5.070 4.560 4.810 257,133 -0.09(-1.84%)
Feb 07, 2024 4.960 5.100 4.820 4.900 158,137 -0.03(-0.61%)
Feb 06, 2024 4.950 5.140 4.700 4.930 344,561 +0.05(+1.02%)
Feb 05, 2024 4.590 4.880 4.561 4.880 91,908 +0.20(+4.27%)
Feb 02, 2024 4.570 4.720 4.535 4.680 98,721 +0.09(+1.96%)
Feb 01, 2024 4.580 4.710 4.495 4.590 73,995 +0.04(+0.88%)
Jan 31, 2024 4.570 4.635 4.461 4.550 75,552 -0.03(-0.66%)
Jan 30, 2024 4.830 4.830 4.510 4.580 83,335 -0.27(-5.57%)
Jan 29, 2024 4.790 4.934 4.720 4.850 76,272 +0.02(+0.41%)
Jan 26, 2024 4.890 4.890 4.730 4.830 75,901 -0.06(-1.23%)
Jan 25, 2024 4.590 4.950 4.570 4.890 128,011 +0.31(+6.77%)
Jan 24, 2024 4.770 4.930 4.190 4.580 210,602 -0.37(-7.47%)
Jan 23, 2024 5.010 5.124 4.880 4.950 107,320 -0.05(-1.00%)
Jan 22, 2024 5.230 5.285 4.820 5.000 147,589 -0.20(-3.85%)
Jan 19, 2024 5.180 5.290 4.950 5.200 114,932 +0.11(+2.16%)
Jan 18, 2024 5.160 5.310 4.920 5.090 472,903 -0.07(-1.36%)
Jan 17, 2024 5.160 5.320 4.800 5.160 123,833 -0.09(-1.71%)
Jan 16, 2024 5.350 5.440 4.990 5.250 166,500 -0.13(-2.42%)
Jan 12, 2024 5.190 5.450 5.110 5.380 66,039 +0.12(+2.28%)
Jan 11, 2024 5.220 5.315 4.995 5.260 117,152 +0.04(+0.77%)
Jan 10, 2024 5.390 5.520 4.900 5.220 223,857 -0.17(-3.15%)
Jan 09, 2024 5.350 5.580 5.289 5.390 518,848 +0.02(+0.37%)
Jan 08, 2024 5.240 5.500 5.240 5.370 107,237 +0.11(+2.09%)
Jan 05, 2024 5.400 5.470 5.200 5.260 184,171 -0.17(-3.13%)
Jan 04, 2024 5.100 5.590 5.050 5.430 264,351 +0.39(+7.74%)
Jan 03, 2024 5.250 5.400 4.990 5.040 155,275 -0.16(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.