Indicators

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	881.78	881.78	881.78	881.78	0	+2.68(+0.30%)
Mar 27, 2024	878.85	881.20	878.55	879.10	0	+0.70(+0.08%)
Mar 26, 2024	876.38	880.77	875.14	878.40	0	+1.25(+0.14%)
Mar 25, 2024	874.68	878.65	874.57	877.15	0	+0.81(+0.09%)
Mar 22, 2024	873.68	877.09	870.59	876.34	0	+0.92(+0.11%)
Mar 21, 2024	872.12	876.22	869.81	875.42	0	+14.88(+1.73%)
Mar 20, 2024	860.96	864.82	859.06	860.54	0	-0.15(-0.02%)
Mar 19, 2024	857.13	860.69	855.68	860.69	0	+6.93(+0.81%)
Mar 18, 2024	854.83	856.75	852.79	853.76	0	+1.98(+0.23%)
Mar 15, 2024	858.57	860.44	851.78	851.78	0	-6.97(-0.81%)
Mar 14, 2024	863.63	863.82	856.13	858.75	0	-1.58(-0.18%)
Mar 13, 2024	862.92	864.60	859.64	860.33	0	-0.64(-0.07%)
Mar 12, 2024	856.42	861.66	854.04	860.97	0	+8.65(+1.01%)
Mar 11, 2024	855.45	857.50	849.89	852.32	0	-9.64(-1.12%)
Mar 08, 2024	870.97	872.00	861.96	861.96	0	-6.78(-0.78%)
Mar 07, 2024	855.88	868.98	853.74	868.74	0	+11.72(+1.37%)
Mar 06, 2024	851.75	857.85	851.75	857.02	0	+5.86(+0.69%)
Mar 05, 2024	854.05	855.03	849.81	851.16	0	-5.39(-0.63%)
Mar 04, 2024	857.15	859.24	854.97	856.55	0	+2.45(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.