Indicators

(TSV: ELEC )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2000	0	+0.00(+0.00%)
Mar 27, 2024	0.2100	0.2100	0.2000	0.2000	6,100	-0.02(-9.09%)
Mar 26, 2024	0.2350	0.2350	0.2150	0.2200	49,750	-0.01(-6.38%)
Mar 25, 2024	0.2050	0.2350	0.2050	0.2350	50,100	+0.03(+17.50%)
Mar 22, 2024	0.2150	0.2150	0.1800	0.2000	23,680	+0.00(+0.00%)
Mar 21, 2024	0.2100	0.2100	0.2000	0.2000	20,000	-0.01(-6.98%)
Mar 20, 2024	0.2250	0.2250	0.2150	0.2150	14,500	-0.02(-6.52%)
Mar 18, 2024				0.2300	60	+0.02(+9.52%)
Mar 14, 2024				0.2100	82	-0.01(-2.33%)
Mar 13, 2024	0.2200	0.2250	0.2150	0.2150	350,500	+0.00(+0.00%)
Mar 12, 2024	0.2150	0.2200	0.2150	0.2150	26,000	+0.00(+0.00%)
Mar 11, 2024	0.2150	0.2250	0.2150	0.2150	75,100	+0.01(+4.88%)
Mar 08, 2024	0.2100	0.2150	0.2050	0.2050	10,966	+0.00(+0.00%)
Mar 07, 2024	0.2100	0.2100	0.2050	0.2050	18,600	+0.00(+2.50%)
Mar 06, 2024	0.2150	0.2150	0.2000	0.2000	46,000	-0.00(-2.44%)
Mar 05, 2024	0.2100	0.2100	0.2000	0.2050	274,000	+0.00(+0.00%)
Mar 04, 2024	0.2200	0.2200	0.2050	0.2050	5,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.