Indicators

Sanmina Corp (NQ: SANM )

66.87 -0.17 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.10	62.62	61.73	62.18	258,267	+0.06(+0.10%)
Mar 27, 2024	60.96	62.31	60.82	62.12	243,557	+1.57(+2.59%)
Mar 26, 2024	60.61	61.16	60.39	60.55	223,953	+0.39(+0.65%)
Mar 25, 2024	60.57	60.70	60.13	60.16	189,842	-0.45(-0.74%)
Mar 22, 2024	61.39	61.39	60.23	60.61	269,780	-0.68(-1.11%)
Mar 21, 2024	60.53	61.71	60.52	61.29	326,044	+1.21(+2.01%)
Mar 20, 2024	58.93	60.49	58.92	60.08	440,392	+0.85(+1.44%)
Mar 19, 2024	58.81	59.61	58.69	59.23	437,043	+0.40(+0.68%)
Mar 18, 2024	60.01	60.29	58.77	58.83	594,711	-0.78(-1.31%)
Mar 15, 2024	61.82	62.09	58.82	59.61	1,752,940	-3.52(-5.58%)
Mar 14, 2024	63.98	64.17	62.61	63.13	415,266	-0.99(-1.54%)
Mar 13, 2024	65.17	65.21	63.92	64.12	321,591	-1.24(-1.90%)
Mar 12, 2024	65.00	65.44	63.87	65.36	256,712	+0.66(+1.02%)
Mar 11, 2024	64.48	64.77	63.47	64.70	276,391	-0.16(-0.25%)
Mar 08, 2024	65.52	65.88	64.76	64.86	220,620	-0.10(-0.15%)
Mar 07, 2024	65.97	66.05	64.00	64.96	254,174	-0.86(-1.31%)
Mar 06, 2024	66.28	66.29	64.90	65.82	291,818	+0.77(+1.18%)
Mar 05, 2024	64.93	66.33	64.67	65.05	467,524	-0.51(-0.78%)
Mar 04, 2024	65.22	65.87	64.80	65.56	408,514	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.