Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.40 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.83	40.86	40.76	40.80	260,385	-0.06(-0.15%)
Mar 27, 2024	40.74	40.86	40.73	40.86	154,024	+0.20(+0.49%)
Mar 26, 2024	40.73	40.75	40.64	40.66	809,330	-0.08(-0.19%)
Mar 25, 2024	40.69	40.76	40.69	40.74	504,520	-0.04(-0.10%)
Mar 22, 2024	40.81	40.85	40.77	40.78	81,093	-0.02(-0.05%)
Mar 21, 2024	40.91	40.91	40.77	40.80	262,857	-0.09(-0.22%)
Mar 20, 2024	40.77	40.90	40.71	40.89	352,048	+0.08(+0.19%)
Mar 19, 2024	40.64	40.81	40.62	40.81	172,230	+0.18(+0.44%)
Mar 18, 2024	40.67	40.69	40.60	40.63	111,569	-0.04(-0.10%)
Mar 15, 2024	40.56	40.67	40.49	40.67	418,194	+0.11(+0.27%)
Mar 14, 2024	40.76	40.77	40.50	40.56	186,145	-0.17(-0.41%)
Mar 13, 2024	40.75	40.81	40.70	40.73	337,550	-0.02(-0.05%)
Mar 12, 2024	40.77	40.77	40.63	40.75	100,262	+0.02(+0.05%)
Mar 11, 2024	40.67	40.73	40.65	40.73	144,550	+0.03(+0.07%)
Mar 08, 2024	40.74	40.84	40.66	40.70	129,822	+0.02(+0.05%)
Mar 07, 2024	40.72	40.74	40.66	40.68	204,932	+0.03(+0.07%)
Mar 06, 2024	40.65	40.70	40.60	40.65	231,405	+0.11(+0.27%)
Mar 05, 2024	40.56	40.66	40.52	40.54	167,192	-0.03(-0.07%)
Mar 04, 2024	40.54	40.62	40.49	40.57	124,714	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.