Indicators

India MSCI Ishares ETF (NY: INDA )

52.32 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.49	51.61	51.58	51.59	3,732,913	+0.50(+0.98%)
Mar 27, 2024	51.06	51.13	50.97	51.09	3,844,301	+0.33(+0.65%)
Mar 26, 2024	50.87	50.87	50.74	50.76	2,953,615	+0.22(+0.44%)
Mar 25, 2024	50.52	50.60	50.51	50.54	1,710,340	+0.05(+0.10%)
Mar 22, 2024	50.68	50.68	50.45	50.49	3,223,234	-0.04(-0.08%)
Mar 21, 2024	50.81	50.82	50.52	50.53	5,023,193	+0.11(+0.22%)
Mar 20, 2024	50.24	50.48	50.13	50.42	4,258,957	+0.28(+0.56%)
Mar 19, 2024	50.25	50.25	50.01	50.14	5,776,162	-0.56(-1.10%)
Mar 18, 2024	50.80	50.86	50.66	50.70	3,918,068	+0.18(+0.36%)
Mar 15, 2024	50.85	50.85	50.42	50.52	8,612,338	-0.19(-0.37%)
Mar 14, 2024	50.89	51.07	50.65	50.71	5,615,650	+0.28(+0.56%)
Mar 13, 2024	50.70	50.70	50.29	50.43	9,900,469	-1.26(-2.44%)
Mar 12, 2024	51.83	51.83	51.56	51.69	6,042,680	-0.21(-0.40%)
Mar 11, 2024	52.00	52.00	51.81	51.90	5,286,839	-0.38(-0.73%)
Mar 08, 2024	52.45	52.45	52.23	52.28	2,787,684	-0.01(-0.02%)
Mar 07, 2024	52.19	52.33	52.10	52.29	4,420,551	+0.18(+0.35%)
Mar 06, 2024	52.16	52.16	52.04	52.11	4,715,683	+0.39(+0.75%)
Mar 05, 2024	51.86	51.92	51.68	51.72	3,144,271	-0.19(-0.37%)
Mar 04, 2024	51.98	51.98	51.86	51.91	2,459,880	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.