Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

74.81 +0.78 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.34	85.69	84.72	85.18	1,869,721	+0.15(+0.18%)
Mar 27, 2024	83.46	85.07	83.13	85.03	2,820,619	+2.77(+3.37%)
Mar 26, 2024	82.76	83.11	82.09	82.26	1,429,651	-0.04(-0.05%)
Mar 25, 2024	82.96	83.09	82.25	82.30	1,668,649	-1.06(-1.27%)
Mar 22, 2024	85.42	85.63	83.33	83.36	2,282,716	-2.02(-2.37%)
Mar 21, 2024	84.53	86.12	84.23	85.38	2,507,976	+1.65(+1.97%)
Mar 20, 2024	80.76	83.92	80.61	83.73	2,921,016	+2.31(+2.84%)
Mar 19, 2024	79.72	81.51	79.29	81.42	2,818,354	+1.94(+2.44%)
Mar 18, 2024	79.84	80.17	79.32	79.48	2,823,180	+0.39(+0.49%)
Mar 15, 2024	79.52	80.44	78.48	79.09	3,712,736	-1.31(-1.63%)
Mar 14, 2024	81.73	81.87	79.03	80.40	3,962,033	-0.85(-1.05%)
Mar 13, 2024	81.52	82.20	80.50	81.25	1,820,664	+0.29(+0.36%)
Mar 12, 2024	80.06	81.40	79.16	80.96	3,474,761	+1.39(+1.75%)
Mar 11, 2024	78.62	79.69	77.76	79.57	2,990,576	+0.24(+0.30%)
Mar 08, 2024	79.44	80.81	79.15	79.33	4,090,918	-0.27(-0.34%)
Mar 07, 2024	79.98	80.41	79.25	79.60	2,993,495	+0.66(+0.84%)
Mar 06, 2024	79.74	80.12	78.31	78.94	2,917,712	+0.56(+0.71%)
Mar 05, 2024	80.11	80.29	77.59	78.38	3,527,929	-2.51(-3.10%)
Mar 04, 2024	80.36	81.54	80.36	80.89	2,169,087	-0.69(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.