Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
Mar 29, 2023 0.1850 0.1900 0.1850 0.1900 74,500 +0.01(+5.56%)
Mar 28, 2023 0.1700 0.1900 0.1700 0.1800 134,000 +0.01(+5.88%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 3,377 -0.01(-5.56%)
Mar 24, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Mar 23, 2023 0.1750 0.1750 0.1700 0.1700 9,849 -0.00(-2.86%)
Mar 22, 2023 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1650 41,500 -0.01(-8.33%)
Mar 17, 2023 0.1800 0 +0.00(+0.00%)
Mar 14, 2023 0.1800 0 +0.01(+9.09%)
Mar 13, 2023 0.1650 0.1650 0.1650 0.1650 15,500 +0.00(+0.00%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1650 25,500 -0.01(-5.71%)
Mar 08, 2023 0.1750 0 +0.00(+0.00%)
Mar 07, 2023 0.1750 0.1750 0.1750 0.1750 1,456 -0.01(-5.41%)
Mar 06, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Mar 03, 2023 0.1700 0.1850 0.1700 0.1850 15,000 -0.01(-5.13%)
Mar 02, 2023 0.1750 0.1950 0.1750 0.1950 44,500 +0.02(+11.43%)
Feb 28, 2023 0.1750 0 -0.01(-2.78%)
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 2,006 +0.01(+5.88%)
Feb 24, 2023 0.1750 0.1750 0.1700 0.1700 14,100 +0.00(+0.00%)
Feb 23, 2023 0.1850 0.1850 0.1700 0.1700 24,500 -0.01(-8.11%)
Feb 22, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 21, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1800 0.1800 0.1800 551 -0.01(-5.26%)
Feb 15, 2023 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+5.56%)
Feb 14, 2023 0.1850 0.1850 0.1800 0.1800 32,000 -0.01(-2.70%)
Feb 13, 2023 0.1950 0.2050 0.1850 0.1850 88,700 -0.01(-5.13%)
Feb 09, 2023 0.1950 0 -0.01(-4.88%)
Feb 08, 2023 0.1950 0.2100 0.1950 0.2050 23,600 +0.00(+2.50%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Feb 02, 2023 0.1900 0 -0.02(-11.63%)
Feb 01, 2023 0.2150 0.2150 0.2100 0.2150 9,000 +0.01(+7.50%)
Jan 31, 2023 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-11.11%)
Jan 30, 2023 0.2000 0.2250 0.2000 0.2250 16,500 +0.01(+4.65%)
Jan 27, 2023 0.2050 0.2150 0.1900 0.2150 21,000 +0.01(+2.38%)
Jan 26, 2023 0.2050 0.2100 0.2050 0.2100 30,816 -0.01(-2.33%)
Jan 25, 2023 0.2150 0.2150 0.2150 0.2150 6,696 +0.01(+2.38%)
Jan 24, 2023 0.2150 0.2150 0.2100 0.2100 32,727 -0.02(-8.70%)
Jan 23, 2023 0.2150 0.2300 0.2150 0.2300 16,198 +0.02(+6.98%)
Jan 17, 2023 0.2150 0 -0.02(-6.52%)
Jan 16, 2023 0.2200 0.2300 0.2200 0.2300 18,809 +0.02(+9.52%)
Jan 13, 2023 0.2100 0.2100 0.2100 0.2100 61,020 +0.00(+0.00%)
Jan 12, 2023 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jan 11, 2023 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+2.44%)
Jan 09, 2023 0.2050 300 +0.00(+2.50%)
Jan 06, 2023 0.2000 0.2000 0.2000 0.2000 21,650 +0.00(+0.00%)
Jan 05, 2023 0.1950 0.2000 0.1950 0.2000 4,950 +0.00(+0.00%)
Jan 04, 2023 0.1750 0.2000 0.1750 0.2000 39,586 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.