Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	308.32	309.54	302.42	302.83	34,087,784	-5.45(-1.77%)
Mar 30, 2022	308.18	310.33	306.04	308.28	28,666,348	-1.52(-0.49%)
Mar 29, 2022	308.33	310.21	303.56	309.80	30,940,606	+4.63(+1.52%)
Mar 28, 2022	298.92	305.27	298.92	305.18	30,121,210	+6.90(+2.31%)
Mar 25, 2022	299.80	300.07	293.96	298.28	22,980,464	-0.41(-0.14%)
Mar 24, 2022	293.82	298.79	293.01	298.69	24,907,992	+4.60(+1.56%)
Mar 23, 2022	295.17	297.84	292.43	294.10	26,170,880	-4.56(-1.53%)
Mar 22, 2022	294.47	299.58	293.46	298.65	28,200,350	+4.81(+1.64%)
Mar 21, 2022	293.58	294.81	289.66	293.84	29,748,384	-1.25(-0.42%)
Mar 18, 2022	290.12	295.65	287.53	295.09	44,175,924	+5.12(+1.76%)
Mar 17, 2022	288.08	290.36	284.23	289.97	31,372,060	+0.81(+0.28%)
Mar 16, 2022	283.97	289.33	278.17	289.16	39,426,848	+7.11(+2.52%)
Mar 15, 2022	275.37	282.70	273.77	282.05	34,842,740	+10.52(+3.87%)
Mar 14, 2022	275.36	280.33	270.92	271.53	31,197,186	-3.56(-1.30%)
Mar 11, 2022	282.84	284.36	274.46	275.09	27,702,204	-5.42(-1.93%)
Mar 10, 2022	277.99	281.50	275.59	280.51	31,160,214	-2.86(-1.01%)
Mar 09, 2022	278.40	284.45	275.79	283.37	35,800,336	+12.42(+4.59%)
Mar 08, 2022	272.86	278.91	265.20	270.95	48,993,736	-3.01(-1.10%)
Mar 07, 2022	283.40	284.54	273.58	273.95	43,869,220	-10.75(-3.78%)
Mar 04, 2022	289.06	290.40	282.06	284.71	32,955,828	-5.97(-2.05%)
Mar 03, 2022	297.51	297.74	288.82	290.68	27,719,044	-4.18(-1.42%)
Mar 02, 2022	290.11	296.11	288.48	294.85	32,429,292	+5.15(+1.78%)
Mar 01, 2022	291.13	294.64	286.96	289.71	31,957,094	-3.77(-1.29%)
Feb 28, 2022	289.08	293.82	287.79	293.48	35,222,504	+1.45(+0.50%)
Feb 25, 2022	289.89	292.34	288.44	292.02	33,135,762	+2.67(+0.92%)
Feb 24, 2022	267.67	289.88	266.69	289.35	58,185,048	+14.06(+5.11%)
Feb 23, 2022	285.02	286.51	275.12	275.29	38,461,372	-7.32(-2.59%)
Feb 22, 2022	279.93	286.36	279.44	282.61	42,455,972	-0.21(-0.07%)
Feb 18, 2022				282.81	0	-2.75(-0.96%)
Feb 17, 2022	291.09	291.52	284.85	285.56	33,005,504	-8.61(-2.93%)
Feb 16, 2022	293.06	295.52	288.46	294.18	30,494,286	-0.34(-0.12%)
Feb 15, 2022	294.07	294.83	291.14	294.52	27,910,610	+5.36(+1.85%)
Feb 14, 2022	287.95	290.88	285.58	289.16	37,074,328	-0.04(-0.01%)
Feb 11, 2022	297.19	298.26	288.39	289.20	39,990,196	-7.19(-2.43%)
Feb 10, 2022	298.02	303.00	294.75	296.39	46,225,996	-8.66(-2.84%)
Feb 09, 2022	303.72	305.75	301.41	305.05	31,945,686	+7.26(+2.44%)
Feb 08, 2022	295.28	299.51	294.04	297.78	33,038,776	+2.79(+0.95%)
Feb 07, 2022	300.11	301.74	293.96	294.99	29,095,854	-4.89(-1.63%)
Feb 04, 2022	294.26	302.69	294.03	299.88	35,810,540	+4.60(+1.56%)
Feb 03, 2022	303.36		294.02	295.28	44,544,608	-11.97(-3.90%)
Feb 02, 2022	303.50	308.76	302.76	307.25	37,296,408	+4.61(+1.52%)
Feb 01, 2022	304.26	304.48	299.09	302.65	41,724,072	-2.18(-0.71%)
Jan 31, 2022	302.83			304.82	47,341,532	+2.67(+0.88%)
Jan 28, 2022	294.29	302.37	288.62	302.15	50,778,388	+8.25(+2.81%)
Jan 27, 2022	296.67	301.21	292.07	293.90	54,460,408	+3.07(+1.05%)
Jan 26, 2022	301.88	302.39	287.23	290.83	92,158,272	+8.06(+2.85%)
Jan 25, 2022	285.75	288.73	279.52	282.78	71,729,136	-7.72(-2.66%)
Jan 24, 2022	286.41	291.23	270.58	290.50	87,510,880	+0.33(+0.11%)
Jan 21, 2022	296.69	298.09	289.76	290.17	59,169,960	-5.46(-1.85%)
Jan 20, 2022	302.95	305.48	295.18	295.63	36,015,128	-1.70(-0.57%)
Jan 19, 2022	300.22	307.69	296.71	297.32	46,779,624	+0.67(+0.22%)
Jan 18, 2022	298.05	303.67	295.76	296.66	43,194,572	-1.59(-0.53%)
Jan 14, 2022				298.24	0	-0.52(-0.17%)
Jan 13, 2022	314.12	314.53	297.98	298.76	46,191,916	-13.20(-4.23%)
Jan 12, 2022	313.34	317.00	310.80	311.97	35,045,044	+3.22(+1.04%)
Jan 11, 2022	307.17	310.34	303.75	308.74	29,959,506	+0.70(+0.23%)
Jan 10, 2022	303.35	308.48	298.66	308.05	45,140,476	+0.22(+0.07%)
Jan 07, 2022	307.93	310.23	303.96	307.82	33,381,406	+0.16(+0.05%)
Jan 06, 2022	306.95	312.39	305.32	307.66	40,600,900	-2.45(-0.79%)
Jan 05, 2022	319.41	319.61	309.72	310.12	40,787,532	-12.38(-3.84%)
Jan 04, 2022	328.20	328.56	319.66	322.50	33,310,420	-5.63(-1.71%)
Jan 03, 2022	328.71	331.31	323.25	328.12	29,448,538	-1.54(-0.47%)
Dec 31, 2021	331.81	332.63	329.20	329.66	18,364,752	-2.94(-0.88%)
Dec 30, 2021	335.14	336.33	332.11	332.60	16,288,733	-2.58(-0.77%)
Dec 29, 2021	334.54	337.48	332.95	335.18	15,332,907	+0.69(+0.21%)
Dec 28, 2021	336.36	337.00	333.58	334.49	15,952,082	-1.18(-0.35%)
Dec 27, 2021	328.82	335.70	328.79	335.67	20,327,306	+7.61(+2.32%)
Dec 23, 2021	326.16	329.73	326.14	328.06	20,014,352	+1.46(+0.45%)
Dec 22, 2021	321.80	327.00	319.30	326.60	25,317,524	+5.67(+1.77%)
Dec 21, 2021	316.89	321.24	313.47	320.93	25,239,200	+7.36(+2.35%)
Dec 20, 2021	313.71	316.40	311.28	313.57	28,970,002	-3.81(-1.20%)
Dec 17, 2021	314.53	318.49	310.97	317.39	49,115,964	-1.08(-0.34%)
Dec 16, 2021	329.06	330.09	316.62	318.47	35,695,628	-9.56(-2.91%)
Dec 15, 2021	322.10	328.55	318.07	328.02	36,031,312	+6.19(+1.92%)
Dec 14, 2021	326.62	328.01	317.69	321.84	45,304,712	-12.07(-3.62%)
Dec 13, 2021	333.93	336.98	332.37	333.91	29,127,790	+5.62(+1.71%)
Dec 10, 2021	328.35	336.21	328.16	328.29	38,865,352	+1.78(+0.55%)
Dec 09, 2021	327.79	329.82	325.54	326.50	22,648,108	-1.83(-0.56%)
Dec 08, 2021	328.67	328.86	324.25	328.34	25,240,380	+0.05(+0.01%)
Dec 07, 2021	325.07	329.15	323.56	328.29	31,617,086	+8.56(+2.68%)
Dec 06, 2021	317.54	320.96	312.91	319.73	30,618,104	+3.12(+0.98%)
Dec 03, 2021	325.42	326.11	311.73	316.61	42,643,080	-6.85(-2.12%)
Dec 02, 2021	323.76	326.08	321.31	323.46	31,359,318	-0.08(-0.02%)
Dec 01, 2021	328.49	332.56	322.87	323.54	34,013,404	-0.50(-0.15%)
Nov 30, 2021	328.68	331.09	322.48	324.04	43,699,728	-5.92(-1.79%)
Nov 29, 2021	328.31	332.32	328.11	329.96	29,112,482	+6.81(+2.11%)
Nov 26, 2021	327.73	331.24	321.62	323.15	24,707,086	-6.87(-2.08%)
Nov 24, 2021	329.62	331.46	327.30	330.02	22,099,218	-0.98(-0.30%)
Nov 23, 2021	330.38	330.38	326.95	330.99	31,037,418	-2.11(-0.63%)
Nov 22, 2021	337.80	342.75	332.83	333.10	32,286,568	-3.48(-1.03%)
Nov 19, 2021	335.86	338.27	335.42	336.58	22,407,390	+2.36(+0.71%)
Nov 18, 2021	331.48	334.94	334.04	334.23	22,895,736	+1.82(+0.55%)
Nov 17, 2021	332.23	335.41	331.31	332.40	19,401,238	+0.23(+0.07%)
Nov 16, 2021	328.43	333.31	328.26	332.18	21,204,624	+3.37(+1.02%)
Nov 15, 2021	330.25	330.57	326.82	328.81	17,075,210	-0.64(-0.19%)
Nov 12, 2021	326.71	329.95	326.58	329.45	24,357,098	+4.20(+1.29%)
Nov 11, 2021	324.10	326.57	323.88	325.25	17,206,082	-0.31(-0.10%)
Nov 10, 2021	327.35			325.56	26,027,266	-3.95(-1.20%)
Nov 09, 2021	329.83	331.41	327.31	329.52	21,757,206	-0.20(-0.06%)
Nov 08, 2021	330.02	330.36	327.22	329.71	21,344,184	+0.91(+0.28%)
Nov 05, 2021	331.20	331.47	327.20	328.80	23,068,558	-0.41(-0.12%)
Nov 04, 2021	325.70	329.27	322.39	329.21	24,517,454	+2.43(+0.74%)
Nov 03, 2021	326.69	327.65	323.51	326.79	21,965,160	+0.85(+0.26%)
Nov 02, 2021	323.18	326.25	322.87	325.94	27,061,352	+5.00(+1.56%)
Nov 01, 2021	324.20	320.92	319.32	320.94	27,703,664	-3.52(-1.08%)
Oct 29, 2021	317.13	324.70		324.46	35,533,260	+7.14(+2.25%)
Oct 28, 2021	317.33	317.86		317.32	26,868,744	+1.12(+0.36%)
Oct 27, 2021	309.18	319.06	309.18	316.19	53,728,148	+12.78(+4.21%)
Oct 26, 2021	304.29			303.41	28,630,336	+1.80(+0.60%)
Oct 25, 2021	302.68			301.61	17,932,754	-0.87(-0.29%)
Oct 22, 2021	303.70		301.15	302.48	17,834,614	-1.57(-0.52%)
Oct 21, 2021	300.54	304.30	299.75	304.05	17,279,908	+3.28(+1.09%)
Oct 20, 2021	302.53	303.01	299.50	300.77	16,895,614	-0.80(-0.27%)
Oct 19, 2021	301.69	302.62	300.59	301.57	18,057,850	+0.96(+0.32%)
Oct 18, 2021	297.01	301.56	296.15	300.62	23,227,434	+2.97(+1.00%)
Oct 15, 2021	295.81	297.88	294.03	297.64	26,022,370	+1.43(+0.48%)
Oct 14, 2021	292.75	296.72	291.40	296.21	27,850,578	+6.30(+2.17%)
Oct 13, 2021	288.54	290.86	287.15	289.91	23,936,308	+3.36(+1.17%)
Oct 12, 2021	288.96	289.06	286.04	286.56	18,360,804	-1.32(-0.46%)
Oct 11, 2021	286.60	291.54	286.42	287.88	19,720,558	-0.61(-0.21%)
Oct 08, 2021	289.82	290.24	287.42	288.48	18,076,182	+0.00(+0.00%)
Oct 07, 2021	288.80	290.24	287.57	288.48	20,874,808	+1.70(+0.59%)
Oct 06, 2021	279.61	287.29	279.34	286.78	28,604,060	+4.26(+1.51%)
Oct 05, 2021	277.92	284.13	277.91	282.52	25,520,928	+5.45(+1.97%)
Oct 04, 2021	281.19	281.54	274.21	277.07	32,025,386	-5.78(-2.04%)
Oct 01, 2021	276.03	283.72	275.22	282.86	30,750,276	+7.19(+2.61%)
Sep 30, 2021	279.54	281.62	275.54	275.67	33,108,404	-2.20(-0.79%)
Sep 29, 2021	278.94	280.58	276.90	277.87	26,906,858	+0.47(+0.17%)
Sep 28, 2021	283.54	284.50	276.64	277.40	44,112,432	-10.42(-3.62%)
Sep 27, 2021	289.75	290.07	286.62	287.82	24,083,530	-5.07(-1.73%)
Sep 24, 2021	291.79	293.30	290.52	292.89	15,330,180	-0.21(-0.07%)
Sep 23, 2021	292.40	294.40	291.11	293.09	19,011,172	+0.96(+0.33%)
Sep 22, 2021	290.32	293.74	288.15	292.13	27,207,536	+3.70(+1.28%)
Sep 21, 2021	289.31	291.12	287.72	288.43	22,847,388	+0.49(+0.17%)
Sep 20, 2021	289.93	291.98	283.27	287.94	39,100,280	-5.45(-1.86%)
Sep 17, 2021	297.60	297.93	293.06	293.39	42,285,536	-5.25(-1.76%)
Sep 16, 2021	297.20	298.68	294.27	298.65	19,969,238	+0.41(+0.14%)
Sep 15, 2021	296.71	298.73	295.30	298.24	28,974,752	+4.92(+1.68%)
Sep 14, 2021	293.09	294.88	291.66	293.32	22,287,134	+2.74(+0.94%)
Sep 13, 2021	291.12	292.09	287.73	290.58	24,173,342	+1.25(+0.43%)
Sep 10, 2021	291.98	293.44	289.00	289.32	20,117,186	-1.51(-0.52%)
Sep 09, 2021	294.32	295.62	290.59	290.83	20,356,738	-2.92(-0.99%)
Sep 08, 2021	293.31	294.12	291.04	293.75	15,377,070	+0.05(+0.02%)
Sep 07, 2021	294.51	294.59	291.76	293.70	17,561,204	-0.94(-0.32%)
Sep 03, 2021	294.49	296.07	293.78	294.64	15,077,407	-0.01(-0.00%)
Sep 02, 2021	295.68	296.81	293.70	294.65	16,648,646	-0.67(-0.23%)
Sep 01, 2021	296.32	298.60	294.98	295.31	19,393,702	-0.05(-0.02%)
Aug 31, 2021	297.85	297.93	294.99	295.36	26,861,508	-1.67(-0.56%)
Aug 30, 2021	294.61	297.65	294.56	297.04	16,771,355	+3.79(+1.29%)
Aug 27, 2021	292.53	294.37	290.42	293.25	23,104,892	+0.62(+0.21%)
Aug 26, 2021	294.49	295.90	292.50	292.63	18,029,342	-2.86(-0.97%)
Aug 25, 2021	297.73	298.01	293.93	295.49	20,674,492	-0.60(-0.20%)
Aug 24, 2021	298.43	299.05	295.48	296.08	18,564,048	-1.92(-0.64%)
Aug 23, 2021	296.69	298.81	295.33	298.00	23,322,932	+0.21(+0.07%)
Aug 20, 2021	293.25	299.24	291.62	297.79	41,718,800	+7.43(+2.56%)
Aug 19, 2021	282.46	291.05	282.41	290.36	30,501,314	+5.91(+2.08%)
Aug 18, 2021	285.73	288.45	284.00	284.45	22,291,312	-1.75(-0.61%)
Aug 17, 2021	285.53	286.55	284.25	286.20	20,537,534	-1.54(-0.54%)
Aug 16, 2021	286.31	287.89	283.21	287.75	23,054,636	+1.77(+0.62%)
Aug 13, 2021	282.69	286.03	282.55	285.98	18,687,802	+2.97(+1.05%)
Aug 12, 2021	279.90	283.17	279.62	283.01	14,918,659	+2.79(+1.00%)
Aug 11, 2021	280.47	281.89	279.15	280.22	14,289,894	+0.50(+0.18%)
Aug 10, 2021	282.02	282.46	278.52	279.72	19,053,750	-1.85(-0.66%)
Aug 09, 2021	282.95	284.71	281.06	281.56	16,500,361	-1.10(-0.39%)
Aug 06, 2021	281.74	282.71	280.88	282.67	16,990,152	-0.06(-0.02%)
Aug 05, 2021	280.15	282.83	279.39	282.73	14,230,947	+2.99(+1.07%)
Aug 04, 2021	279.50	280.84	277.97	279.74	16,575,948	-0.64(-0.23%)
Aug 03, 2021	278.72	280.49	277.34	280.38	18,299,472	+2.24(+0.80%)
Aug 02, 2021	279.64	280.05	277.08	278.15	16,654,929	-0.08(-0.03%)
Jul 30, 2021	278.48	279.93	277.25	278.23	21,448,168	-1.53(-0.55%)
Jul 29, 2021	279.52	281.85	279.37	279.76	18,585,820	+0.25(+0.09%)
Jul 28, 2021	282.21	283.33	277.17	279.50	34,367,944	-0.31(-0.11%)
Jul 27, 2021	282.64	282.78	276.31	279.82	34,285,848	-2.45(-0.87%)
Jul 26, 2021	282.22	282.89	279.92	282.27	23,720,274	-0.61(-0.21%)
Jul 23, 2021	280.63	283.18	279.78	282.87	23,315,130	+3.45(+1.23%)
Jul 22, 2021	277.18	279.70	276.77	279.43	23,932,784	+4.63(+1.68%)
Jul 21, 2021	272.36	274.92	270.78	274.80	25,162,746	+2.03(+0.74%)
Jul 20, 2021	271.51	274.38	269.78	272.77	26,885,334	+2.25(+0.83%)
Jul 19, 2021	272.10	273.79	268.01	270.51	33,721,416	-3.65(-1.33%)
Jul 16, 2021	275.45	277.43	272.90	274.16	26,816,136	-0.27(-0.10%)
Jul 15, 2021	275.38	275.88	273.26	274.44	23,145,392	-1.45(-0.52%)
Jul 14, 2021	275.72	277.00	273.97	275.88	23,666,324	+1.50(+0.54%)
Jul 13, 2021	271.01	276.21	270.88	274.39	26,743,990	+3.57(+1.32%)
Jul 12, 2021	272.61	273.21	270.09	270.81	19,383,222	-0.61(-0.22%)
Jul 09, 2021	269.25	271.53	268.86	271.42	24,493,412	+0.51(+0.19%)
Jul 08, 2021	270.40	272.19	268.42	270.91	25,204,298	-2.45(-0.90%)
Jul 07, 2021	272.85	274.11	270.65	273.36	23,799,676	+2.22(+0.82%)
Jul 06, 2021	271.51	272.81	267.86	271.14	32,308,104	+0.00(+0.00%)
Jul 02, 2021	266.42	271.48	266.11	271.14	27,110,688	+5.92(+2.23%)
Jul 01, 2021	263.28	265.46	263.27	265.23	17,125,440	+0.68(+0.26%)
Jun 30, 2021	264.34	264.99	263.28	264.54	22,174,186	-0.49(-0.18%)
Jun 29, 2021	262.55	265.28	261.69	265.03	20,408,434	+2.62(+1.00%)
Jun 28, 2021	259.94	262.59	259.67	262.42	20,056,382	+3.61(+1.40%)
Jun 25, 2021	259.98	260.98	258.55	258.80	26,226,616	-1.63(-0.63%)
Jun 24, 2021	259.92	261.57	259.24	260.43	21,984,820	+1.38(+0.53%)
Jun 23, 2021	259.75	260.57	258.23	259.05	19,984,818	-0.23(-0.09%)
Jun 22, 2021	256.56	259.55	256.34	259.28	25,281,384	+2.81(+1.10%)
Jun 21, 2021	253.72	257.34	251.87	256.47	27,324,340	+3.13(+1.23%)
Jun 18, 2021	253.54	256.15	252.68	253.34	38,096,052	-1.44(-0.56%)
Jun 17, 2021	250.06	255.61	250.00	254.78	28,222,462	+3.39(+1.35%)
Jun 16, 2021	253.31	254.47	248.45	251.39	27,858,766	-0.91(-0.36%)
Jun 15, 2021	253.68	253.89	251.63	252.30	18,462,422	-1.49(-0.59%)
Jun 14, 2021	251.85	253.85	250.78	253.79	19,604,630	+1.95(+0.78%)
Jun 11, 2021	251.93	252.42	250.59	251.84	19,456,798	+0.63(+0.25%)
Jun 10, 2021	248.32	251.42	247.72	251.20	25,145,980	+3.56(+1.44%)
Jun 09, 2021	247.85	249.53	247.27	247.64	18,364,480	+1.00(+0.40%)
Jun 08, 2021	249.17	250.00	246.59	246.64	22,991,072	-1.21(-0.49%)
Jun 07, 2021	244.12	248.13	243.95	247.85	23,617,688	+2.95(+1.20%)
Jun 04, 2021	241.95	245.75	241.70	244.91	25,888,742	+4.96(+2.07%)
Jun 03, 2021	239.47	240.56	237.30	239.94	26,322,230	-1.55(-0.64%)
Jun 02, 2021	242.31	243.42	240.07	241.50	19,862,550	-0.10(-0.04%)
Jun 01, 2021	245.34	245.39	241.17	241.59	23,767,478	-2.23(-0.91%)
May 28, 2021	245.10	246.17	243.71	243.82	18,714,190	+0.36(+0.15%)
May 27, 2021	245.28	245.58	243.43	243.46	25,055,404	-2.13(-0.87%)
May 26, 2021	245.53	247.00	244.87	245.59	18,195,032	-0.22(-0.09%)
May 25, 2021	245.86	246.82	244.94	245.81	18,121,192	+0.92(+0.37%)
May 24, 2021	241.98	245.27	241.70	244.90	21,923,506	+5.46(+2.28%)
May 21, 2021	241.76	242.50	239.00	239.44	22,403,594	-1.26(-0.52%)
May 20, 2021	238.24	242.13	238.14	240.70	22,321,372	+3.36(+1.42%)
May 19, 2021	233.69	237.52	233.00	237.34	26,352,984	+0.51(+0.21%)
May 18, 2021	239.94	240.07	236.65	236.83	20,686,282	-2.05(-0.86%)
May 17, 2021	240.21	240.25	237.26	238.88	25,611,674	-2.89(-1.20%)
May 14, 2021	239.26	242.77	239.22	241.77	24,532,042	+4.99(+2.11%)
May 13, 2021	235.58	239.28	235.21	236.78	30,385,644	+3.93(+1.69%)
May 12, 2021	235.93	238.10	231.95	232.85	37,872,288	-7.04(-2.94%)
May 11, 2021	238.26	240.26	236.33	239.90	34,534,288	-0.93(-0.38%)
May 10, 2021	244.42	245.26	240.77	240.82	30,083,872	-5.14(-2.09%)
May 07, 2021	245.67	247.76	244.71	245.97	27,749,282	+2.66(+1.09%)
May 06, 2021	240.11	243.44	238.40	243.31	27,184,500	+3.18(+1.32%)
May 05, 2021	242.66	243.09	239.50	240.13	22,473,876	-1.29(-0.53%)
May 04, 2021	244.52	244.75	239.44	241.42	33,602,340	-3.96(-1.62%)
May 03, 2021	246.88	247.81	244.66	245.38	20,136,454	-0.31(-0.13%)
Apr 30, 2021	243.32	246.57	243.18	245.70	31,761,670	-0.32(-0.13%)
Apr 29, 2021	248.89	249.51	242.60	246.02	41,645,584	-2.00(-0.81%)
Apr 28, 2021	249.49	249.94	246.45	248.01	48,109,132	-7.22(-2.83%)
Apr 27, 2021	254.85	256.42	253.43	255.23	31,709,644	+0.41(+0.16%)
Apr 26, 2021	254.93	255.68	253.48	254.82	20,274,054	+0.39(+0.15%)
Apr 23, 2021	251.25	254.79	250.66	254.44	22,066,586	+3.88(+1.55%)
Apr 22, 2021	253.52	255.05	249.07	250.56	26,277,518	-3.32(-1.31%)
Apr 21, 2021	252.28	253.98	250.63	253.88	24,648,304	+2.26(+0.90%)
Apr 20, 2021	251.19	253.51	250.24	251.62	20,236,440	-0.47(-0.19%)
Apr 19, 2021	253.50	254.76	251.19	252.09	23,813,740	-1.95(-0.77%)
Apr 16, 2021	252.80	254.29	250.98	254.04	25,535,070	+1.21(+0.48%)
Apr 15, 2021	251.30	253.25	251.10	252.83	26,301,088	+3.81(+1.53%)
Apr 14, 2021	250.86	252.18	248.60	249.02	23,674,714	-2.83(-1.12%)
Apr 13, 2021	250.65	252.53	250.23	251.84	24,456,144	+2.51(+1.01%)
Apr 12, 2021	248.16	251.04	248.07	249.33	27,858,628	+0.06(+0.02%)
Apr 09, 2021	246.37	249.41	245.95	249.27	24,968,808	+2.53(+1.03%)
Apr 08, 2021	246.27	247.60	245.52	246.74	24,237,836	+3.26(+1.34%)
Apr 07, 2021	241.44	244.48	240.83	243.47	23,312,892	+1.99(+0.82%)
Apr 06, 2021	241.24	242.99	240.53	241.49	23,532,346	-1.18(-0.49%)
Apr 05, 2021	236.52	243.53	236.46	242.67	37,872,592	+6.55(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit