Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.895 9.931 9.886 9.922 143,848 +0.04(+0.36%)
Mar 30, 2021 9.860 9.913 9.833 9.886 296,074 +0.04(+0.36%)
Mar 29, 2021 9.806 9.851 9.788 9.851 259,444 +0.07(+0.73%)
Mar 26, 2021 9.762 9.824 9.762 9.779 174,364 +0.03(+0.27%)
Mar 25, 2021 9.833 9.869 9.744 9.753 247,253 -0.08(-0.82%)
Mar 24, 2021 9.779 9.842 9.771 9.833 189,819 +0.05(+0.55%)
Mar 23, 2021 9.779 9.886 9.744 9.779 330,634 +0.02(+0.18%)
Mar 22, 2021 9.797 9.815 9.753 9.762 177,739 -0.06(-0.63%)
Mar 19, 2021 9.833 9.833 9.744 9.824 194,237 +0.01(+0.09%)
Mar 18, 2021 9.788 9.842 9.753 9.815 186,260 -0.01(-0.09%)
Mar 17, 2021 9.833 9.851 9.788 9.824 137,713 -0.03(-0.27%)
Mar 16, 2021 9.860 9.869 9.824 9.851 145,627 -0.01(-0.09%)
Mar 15, 2021 9.806 9.860 9.788 9.860 206,683 +0.08(+0.82%)
Mar 12, 2021 9.806 9.817 9.753 9.779 219,836 -0.05(-0.53%)
Mar 11, 2021 9.805 9.850 9.794 9.832 215,763 +0.03(+0.27%)
Mar 10, 2021 9.850 9.868 9.779 9.805 227,150 -0.01(-0.09%)
Mar 09, 2021 9.814 9.894 9.788 9.814 297,059 +0.02(+0.18%)
Mar 08, 2021 9.708 9.805 9.619 9.796 460,122 +0.07(+0.73%)
Mar 05, 2021 9.894 9.894 9.672 9.725 546,969 -0.14(-1.44%)
Mar 04, 2021 9.841 9.903 9.814 9.868 374,677 +0.05(+0.54%)
Mar 03, 2021 9.805 9.880 9.752 9.814 321,092 -0.03(-0.27%)
Mar 02, 2021 9.770 9.903 9.734 9.841 491,355 +0.07(+0.73%)
Mar 01, 2021 9.823 9.859 9.725 9.770 483,977 +0.05(+0.55%)
Feb 26, 2021 9.708 9.788 9.681 9.717 343,741 +0.01(+0.09%)
Feb 25, 2021 9.832 9.876 9.699 9.708 466,998 -0.11(-1.09%)
Feb 24, 2021 9.681 9.841 9.628 9.814 665,600 +0.09(+0.91%)
Feb 23, 2021 9.828 9.828 9.645 9.725 615,111 -0.14(-1.44%)
Feb 22, 2021 10.24 10.24 9.805 9.868 829,306 -0.38(-3.73%)
Feb 19, 2021 10.15 10.25 10.13 10.25 327,641 +0.04(+0.44%)
Feb 18, 2021 10.15 10.21 10.09 10.21 292,421 +0.04(+0.35%)
Feb 17, 2021 10.16 10.21 10.13 10.17 276,238 -0.04(-0.43%)
Feb 16, 2021 10.22 10.22 10.16 10.21 199,103 -0.04(-0.35%)
Feb 12, 2021 10.19 10.29 10.18 10.25 295,552 +0.04(+0.35%)
Feb 11, 2021 10.31 10.31 10.20 10.21 244,585 -0.04(-0.42%)
Feb 10, 2021 10.42 10.49 10.25 10.26 436,785 -0.16(-1.53%)
Feb 09, 2021 10.40 10.60 10.33 10.42 738,094 +0.04(+0.34%)
Feb 08, 2021 10.20 10.41 10.20 10.38 490,244 +0.04(+0.34%)
Feb 05, 2021 10.18 10.35 10.17 10.35 495,490 +0.16(+1.56%)
Feb 04, 2021 10.09 10.31 10.02 10.19 605,890 +0.09(+0.88%)
Feb 03, 2021 10.25 10.28 10.04 10.10 521,846 -0.18(-1.72%)
Feb 02, 2021 10.10 10.29 10.08 10.28 455,645 +0.20(+2.02%)
Feb 01, 2021 10.03 10.13 10.01 10.07 368,047 +0.06(+0.62%)
Jan 29, 2021 9.974 10.05 9.921 10.01 336,197 +0.04(+0.36%)
Jan 28, 2021 9.859 9.983 9.859 9.974 436,304 +0.13(+1.35%)
Jan 27, 2021 9.823 9.859 9.788 9.841 268,385 +0.00(+0.00%)
Jan 26, 2021 9.753 9.859 9.753 9.841 214,952 +0.11(+1.09%)
Jan 25, 2021 9.753 9.806 9.708 9.735 430,242 +0.01(+0.09%)
Jan 22, 2021 9.850 9.912 9.726 9.726 582,305 -0.14(-1.44%)
Jan 21, 2021 9.815 9.912 9.779 9.868 259,922 +0.05(+0.54%)
Jan 20, 2021 9.885 9.894 9.815 9.815 190,072 -0.06(-0.63%)
Jan 19, 2021 9.815 9.885 9.815 9.877 260,258 +0.06(+0.63%)
Jan 15, 2021 9.770 9.859 9.761 9.815 238,770 +0.03(+0.27%)
Jan 14, 2021 9.779 9.805 9.757 9.788 188,118 +0.00(+0.01%)
Jan 13, 2021 9.796 9.875 9.734 9.787 272,265 +0.00(+0.00%)
Jan 12, 2021 9.681 9.805 9.672 9.787 287,833 +0.10(+1.00%)
Jan 11, 2021 9.655 9.699 9.628 9.690 226,310 +0.03(+0.27%)
Jan 08, 2021 9.743 9.743 9.646 9.663 308,158 -0.04(-0.36%)
Jan 07, 2021 9.743 9.743 9.672 9.699 395,259 -0.02(-0.18%)
Jan 06, 2021 9.778 9.814 9.699 9.716 315,618 -0.07(-0.72%)
Jan 05, 2021 9.805 9.867 9.761 9.787 201,445 -0.04(-0.36%)
Jan 04, 2021 9.814 9.831 9.725 9.822 318,330 +0.02(+0.18%)
Dec 31, 2020 9.805 9.805 9.805 294,280 +0.06(+0.63%)
Dec 30, 2020 9.769 9.787 9.716 9.743 294,280 -0.02(-0.18%)
Dec 29, 2020 9.822 9.875 9.761 9.761 324,124 -0.05(-0.54%)
Dec 28, 2020 9.849 9.849 9.761 9.814 186,773 -0.01(-0.09%)
Dec 24, 2020 9.822 9.858 9.822 9.822 69,171 -0.01(-0.09%)
Dec 23, 2020 9.840 9.893 9.831 9.831 247,711 -0.04(-0.36%)
Dec 22, 2020 9.831 9.902 9.805 9.867 227,662 +0.04(+0.36%)
Dec 21, 2020 9.725 9.840 9.708 9.831 318,541 +0.10(+1.00%)
Dec 18, 2020 9.716 9.769 9.708 9.734 270,799 +0.01(+0.09%)
Dec 17, 2020 9.725 9.752 9.681 9.725 343,101 +0.04(+0.36%)
Dec 16, 2020 9.672 9.761 9.628 9.690 417,231 +0.03(+0.27%)
Dec 15, 2020 9.646 9.681 9.610 9.663 249,015 +0.03(+0.27%)
Dec 14, 2020 9.672 9.672 9.610 9.637 250,963 -0.01(-0.08%)
Dec 11, 2020 9.627 9.645 9.601 9.645 230,469 +0.04(+0.37%)
Dec 10, 2020 9.618 9.654 9.601 9.610 283,373 +0.01(+0.09%)
Dec 09, 2020 9.715 9.759 9.601 9.601 276,664 -0.10(-1.00%)
Dec 08, 2020 9.698 9.803 9.669 9.698 386,516 -0.01(-0.09%)
Dec 07, 2020 9.786 9.804 9.698 9.707 374,494 -0.08(-0.81%)
Dec 04, 2020 9.839 9.856 9.777 9.786 287,121 -0.04(-0.45%)
Dec 03, 2020 9.803 9.847 9.803 9.830 269,112 +0.00(+0.00%)
Dec 02, 2020 9.839 9.865 9.821 9.830 390,057 -0.01(-0.09%)
Dec 01, 2020 9.839 9.847 9.786 9.839 402,151 +0.04(+0.45%)
Nov 30, 2020 9.821 9.839 9.759 9.795 225,135 -0.02(-0.18%)
Nov 27, 2020 9.742 9.847 9.742 9.812 143,050 +0.07(+0.72%)
Nov 25, 2020 9.662 9.742 9.654 9.742 209,012 +0.07(+0.73%)
Nov 24, 2020 9.671 9.680 9.654 9.671 244,284 +0.02(+0.18%)
Nov 23, 2020 9.627 9.654 9.610 9.654 192,368 +0.03(+0.27%)
Nov 20, 2020 9.601 9.654 9.598 9.627 315,277 +0.03(+0.28%)
Nov 19, 2020 9.627 9.645 9.557 9.601 293,890 -0.01(-0.09%)
Nov 18, 2020 9.645 9.686 9.601 9.610 272,212 -0.04(-0.37%)
Nov 17, 2020 9.618 9.689 9.610 9.645 317,878 +0.01(+0.09%)
Nov 16, 2020 9.645 9.654 9.601 9.636 291,106 -0.02(-0.18%)
Nov 13, 2020 9.627 9.654 9.610 9.654 171,773 +0.04(+0.46%)
Nov 12, 2020 9.583 9.627 9.579 9.610 193,776 +0.00(+0.01%)
Nov 11, 2020 9.582 9.626 9.574 9.609 232,329 +0.02(+0.18%)
Nov 10, 2020 9.609 9.624 9.565 9.591 232,958 -0.02(-0.18%)
Nov 09, 2020 9.644 9.653 9.582 9.609 371,524 -0.02(-0.18%)
Nov 06, 2020 9.591 9.626 9.574 9.626 156,777 +0.03(+0.27%)
Nov 05, 2020 9.574 9.644 9.559 9.600 275,806 +0.04(+0.37%)
Nov 04, 2020 9.565 9.609 9.547 9.565 190,559 +0.02(+0.18%)
Nov 03, 2020 9.565 9.565 9.521 9.547 151,438 +0.01(+0.09%)
Nov 02, 2020 9.521 9.556 9.503 9.539 191,638 +0.04(+0.46%)
Oct 30, 2020 9.468 9.495 9.433 9.495 149,149 +0.02(+0.19%)
Oct 29, 2020 9.477 9.477 9.407 9.477 332,290 +0.01(+0.09%)
Oct 28, 2020 9.407 9.468 9.363 9.468 341,130 +0.04(+0.37%)
Oct 27, 2020 9.495 9.503 9.424 9.433 357,592 -0.04(-0.37%)
Oct 26, 2020 9.600 9.600 9.468 9.468 311,818 -0.13(-1.37%)
Oct 23, 2020 9.530 9.600 9.530 9.600 215,754 +0.06(+0.64%)
Oct 22, 2020 9.591 9.591 9.530 9.539 175,266 -0.04(-0.37%)
Oct 21, 2020 9.653 9.661 9.574 9.574 353,042 -0.10(-1.00%)
Oct 20, 2020 9.539 9.670 9.521 9.670 532,217 +0.14(+1.47%)
Oct 19, 2020 9.512 9.556 9.512 9.530 404,314 +0.03(+0.28%)
Oct 16, 2020 9.486 9.530 9.459 9.503 230,555 +0.04(+0.37%)
Oct 15, 2020 9.468 9.496 9.444 9.468 218,578 -0.02(-0.19%)
Oct 14, 2020 9.503 9.503 9.468 9.486 188,959 +0.00(+0.01%)
Oct 13, 2020 9.476 9.511 9.467 9.485 229,361 -0.01(-0.09%)
Oct 12, 2020 9.529 9.529 9.467 9.494 334,017 +0.02(+0.18%)
Oct 09, 2020 9.397 9.502 9.371 9.476 684,174 +0.08(+0.84%)
Oct 08, 2020 9.415 9.415 9.376 9.397 206,281 -0.01(-0.09%)
Oct 07, 2020 9.371 9.415 9.353 9.406 229,522 +0.04(+0.47%)
Oct 06, 2020 9.319 9.389 9.292 9.362 219,326 +0.04(+0.47%)
Oct 05, 2020 9.336 9.362 9.301 9.319 303,138 -0.05(-0.56%)
Oct 02, 2020 9.336 9.380 9.319 9.371 255,651 +0.03(+0.28%)
Oct 01, 2020 9.354 9.362 9.301 9.345 232,772 +0.01(+0.09%)
Sep 30, 2020 9.319 9.336 9.288 9.336 386,617 +0.02(+0.19%)
Sep 29, 2020 9.292 9.345 9.283 9.319 256,664 +0.05(+0.57%)
Sep 28, 2020 9.266 9.301 9.227 9.266 238,574 +0.02(+0.19%)
Sep 25, 2020 9.275 9.275 9.205 9.248 313,770 -0.02(-0.19%)
Sep 24, 2020 9.222 9.310 9.222 9.266 358,714 -0.04(-0.38%)
Sep 23, 2020 9.266 9.371 9.240 9.301 535,222 +0.00(+0.00%)
Sep 22, 2020 9.283 9.310 9.248 9.301 307,428 +0.00(+0.00%)
Sep 21, 2020 9.275 9.301 9.240 9.301 299,295 +0.00(+0.00%)
Sep 18, 2020 9.354 9.354 9.283 9.301 213,062 -0.05(-0.56%)
Sep 17, 2020 9.319 9.354 9.275 9.354 247,109 +0.04(+0.47%)
Sep 16, 2020 9.283 9.310 9.240 9.310 232,603 +0.04(+0.47%)
Sep 15, 2020 9.327 9.327 9.248 9.266 220,349 -0.06(-0.66%)
Sep 14, 2020 9.397 9.397 9.292 9.327 364,674 -0.05(-0.55%)
Sep 11, 2020 9.396 9.449 9.361 9.379 418,426 -0.04(-0.46%)
Sep 10, 2020 9.344 9.423 9.344 9.423 309,271 +0.05(+0.56%)
Sep 09, 2020 9.309 9.370 9.300 9.370 193,537 +0.08(+0.85%)
Sep 08, 2020 9.204 9.292 9.187 9.292 196,394 +0.05(+0.57%)
Sep 04, 2020 9.361 9.361 9.187 9.239 236,581 -0.13(-1.40%)
Sep 03, 2020 9.388 9.405 9.292 9.370 490,001 -0.03(-0.28%)
Sep 02, 2020 9.353 9.396 9.335 9.396 312,803 +0.07(+0.75%)
Sep 01, 2020 9.353 9.405 9.318 9.327 636,347 +0.01(+0.09%)
Aug 31, 2020 9.327 9.388 9.300 9.318 306,202 -0.03(-0.37%)
Aug 28, 2020 9.300 9.357 9.284 9.353 271,621 +0.10(+1.04%)
Aug 27, 2020 9.300 9.361 9.239 9.257 660,163 -0.05(-0.56%)
Aug 26, 2020 9.335 9.344 9.292 9.309 374,295 -0.04(-0.47%)
Aug 25, 2020 9.388 9.388 9.265 9.353 470,388 -0.05(-0.56%)
Aug 24, 2020 9.300 9.405 9.283 9.405 285,033 +0.10(+1.03%)
Aug 21, 2020 9.318 9.335 9.292 9.309 197,189 +0.00(+0.00%)
Aug 20, 2020 9.300 9.326 9.283 9.309 212,573 +0.03(+0.38%)
Aug 19, 2020 9.353 9.353 9.265 9.274 240,531 -0.10(-1.12%)
Aug 18, 2020 9.300 9.379 9.292 9.379 250,650 +0.09(+0.94%)
Aug 17, 2020 9.309 9.327 9.257 9.292 414,326 -0.01(-0.09%)
Aug 14, 2020 9.318 9.318 9.283 9.300 257,422 +0.00(+0.00%)
Aug 13, 2020 9.300 9.327 9.274 9.300 325,260 -0.01(-0.08%)
Aug 12, 2020 9.308 9.333 9.282 9.308 271,512 -0.02(-0.19%)
Aug 11, 2020 9.369 9.369 9.291 9.326 329,024 -0.03(-0.28%)
Aug 10, 2020 9.317 9.369 9.291 9.352 327,192 +0.03(+0.37%)
Aug 07, 2020 9.247 9.317 9.239 9.317 427,107 +0.08(+0.85%)
Aug 06, 2020 9.221 9.239 9.186 9.239 263,409 +0.05(+0.57%)
Aug 05, 2020 9.239 9.247 9.186 9.186 386,383 -0.05(-0.57%)
Aug 04, 2020 9.230 9.256 9.212 9.239 450,164 +0.03(+0.38%)
Aug 03, 2020 9.221 9.239 9.195 9.204 537,273 -0.01(-0.09%)
Jul 31, 2020 9.178 9.212 9.151 9.212 383,351 +0.02(+0.19%)
Jul 30, 2020 9.212 9.212 9.143 9.195 289,213 +0.01(+0.09%)
Jul 29, 2020 9.186 9.221 9.169 9.186 237,215 +0.01(+0.09%)
Jul 28, 2020 9.186 9.200 9.160 9.178 238,267 +0.00(+0.00%)
Jul 27, 2020 9.178 9.186 9.134 9.178 228,646 +0.03(+0.29%)
Jul 24, 2020 9.108 9.169 9.099 9.151 200,174 +0.04(+0.48%)
Jul 23, 2020 9.186 9.200 9.099 9.108 392,078 -0.10(-1.04%)
Jul 22, 2020 9.143 9.204 9.108 9.204 483,269 +0.04(+0.48%)
Jul 21, 2020 9.091 9.160 9.069 9.160 328,475 +0.06(+0.67%)
Jul 20, 2020 9.064 9.108 9.064 9.099 244,802 -0.01(-0.10%)
Jul 17, 2020 9.056 9.108 9.056 9.108 203,619 +0.06(+0.67%)
Jul 16, 2020 9.038 9.064 9.030 9.047 278,707 -0.03(-0.29%)
Jul 15, 2020 9.073 9.082 9.030 9.073 402,714 +0.02(+0.19%)
Jul 14, 2020 9.073 9.073 9.003 9.056 356,263 -0.01(-0.09%)
Jul 13, 2020 9.055 9.090 9.046 9.064 277,503 +0.03(+0.29%)
Jul 10, 2020 9.003 9.037 8.977 9.037 363,414 +0.05(+0.58%)
Jul 09, 2020 8.985 9.011 8.968 8.985 233,361 -0.01(-0.10%)
Jul 08, 2020 8.968 9.003 8.968 8.994 303,950 +0.01(+0.10%)
Jul 07, 2020 8.951 8.994 8.933 8.985 512,554 +0.04(+0.49%)
Jul 06, 2020 8.942 8.951 8.899 8.942 286,998 +0.05(+0.59%)
Jul 02, 2020 8.873 8.933 8.873 8.890 399,352 -0.03(-0.29%)
Jul 01, 2020 8.873 8.916 8.864 8.916 243,944 +0.06(+0.69%)
Jun 30, 2020 8.864 8.873 8.825 8.855 289,308 -0.02(-0.20%)
Jun 29, 2020 8.803 8.873 8.776 8.873 387,319 +0.11(+1.29%)
Jun 26, 2020 8.768 8.768 8.725 8.760 152,968 -0.02(-0.20%)
Jun 25, 2020 8.725 8.786 8.725 8.777 354,079 +0.08(+0.90%)
Jun 24, 2020 8.734 8.760 8.673 8.699 249,585 -0.06(-0.69%)
Jun 23, 2020 8.786 8.786 8.699 8.760 263,783 -0.02(-0.20%)
Jun 22, 2020 8.699 8.786 8.690 8.777 313,425 +0.08(+0.90%)
Jun 19, 2020 8.664 8.708 8.664 8.699 231,064 +0.03(+0.30%)
Jun 18, 2020 8.699 8.699 8.655 8.673 374,717 -0.03(-0.30%)
Jun 17, 2020 8.682 8.725 8.682 8.699 280,948 +0.00(+0.00%)
Jun 16, 2020 8.742 8.751 8.682 8.699 220,807 +0.02(+0.20%)
Jun 15, 2020 8.595 8.699 8.595 8.682 339,949 +0.00(+0.00%)
Jun 12, 2020 8.682 8.812 8.647 8.682 419,395 +0.07(+0.82%)
Jun 11, 2020 8.819 8.845 8.611 8.611 577,165 -0.25(-2.83%)
Jun 10, 2020 8.854 8.871 8.810 8.862 461,393 +0.04(+0.49%)
Jun 09, 2020 8.767 8.819 8.750 8.819 292,601 +0.05(+0.59%)
Jun 08, 2020 8.672 8.784 8.672 8.767 402,408 +0.10(+1.10%)
Jun 05, 2020 8.776 8.792 8.646 8.672 591,715 -0.04(-0.50%)
Jun 04, 2020 8.784 8.784 8.706 8.715 339,908 -0.06(-0.69%)
Jun 03, 2020 8.767 8.810 8.758 8.776 320,867 -0.01(-0.10%)
Jun 02, 2020 8.767 8.793 8.758 8.784 301,348 +0.02(+0.20%)
Jun 01, 2020 8.706 8.767 8.689 8.767 342,717 +0.10(+1.10%)
May 29, 2020 8.629 8.672 8.603 8.672 302,617 +0.04(+0.50%)
May 28, 2020 8.611 8.655 8.585 8.629 575,864 +0.06(+0.71%)
May 27, 2020 8.499 8.611 8.491 8.568 897,298 +0.09(+1.02%)
May 26, 2020 8.447 8.525 8.395 8.481 458,234 +0.07(+0.82%)
May 22, 2020 8.395 8.438 8.395 8.412 341,209 +0.03(+0.31%)
May 21, 2020 8.291 8.395 8.291 8.386 241,874 +0.09(+1.04%)
May 20, 2020 8.265 8.352 8.265 8.300 459,760 +0.03(+0.31%)
May 19, 2020 8.222 8.274 8.213 8.274 314,921 +0.05(+0.63%)
May 18, 2020 8.265 8.282 8.213 8.222 440,210 -0.01(-0.11%)
May 15, 2020 8.256 8.290 8.222 8.230 310,012 -0.04(-0.52%)
May 14, 2020 8.248 8.291 8.205 8.274 359,391 +0.01(+0.12%)
May 13, 2020 8.376 8.407 8.247 8.264 621,902 -0.15(-1.74%)
May 12, 2020 8.394 8.419 8.368 8.411 346,624 +0.01(+0.10%)
May 11, 2020 8.394 8.419 8.376 8.402 333,086 -0.01(-0.10%)
May 08, 2020 8.411 8.411 8.368 8.411 576,016 +0.03(+0.31%)
May 07, 2020 8.350 8.394 8.350 8.385 323,605 +0.06(+0.73%)
May 06, 2020 8.333 8.394 8.307 8.325 475,669 -0.02(-0.21%)
May 05, 2020 8.316 8.342 8.273 8.342 481,076 +0.04(+0.52%)
May 04, 2020 8.264 8.342 8.221 8.299 572,284 +0.03(+0.31%)
May 01, 2020 8.290 8.316 8.256 8.273 481,771 -0.01(-0.10%)
Apr 30, 2020 8.281 8.307 8.212 8.281 308,964 -0.02(-0.21%)
Apr 29, 2020 8.195 8.320 8.183 8.299 620,029 +0.14(+1.69%)
Apr 28, 2020 8.161 8.187 8.118 8.161 441,652 +0.03(+0.42%)
Apr 27, 2020 8.152 8.187 8.049 8.126 946,390 -0.05(-0.63%)
Apr 24, 2020 8.187 8.238 8.118 8.178 1,212,543 -0.04(-0.52%)
Apr 23, 2020 8.290 8.290 8.191 8.221 611,642 -0.07(-0.83%)
Apr 22, 2020 8.350 8.394 8.273 8.290 494,283 -0.04(-0.52%)
Apr 21, 2020 8.238 8.385 8.230 8.333 335,915 -0.06(-0.72%)
Apr 20, 2020 8.428 8.463 8.394 8.394 338,836 -0.09(-1.12%)
Apr 17, 2020 8.540 8.542 8.385 8.488 388,338 +0.02(+0.20%)
Apr 16, 2020 8.480 8.575 8.394 8.471 491,578 -0.02(-0.20%)
Apr 15, 2020 8.454 8.497 8.454 8.488 226,337 -0.02(-0.20%)
Apr 14, 2020 8.497 8.566 8.480 8.506 427,944 +0.05(+0.62%)
Apr 13, 2020 8.444 8.591 8.376 8.453 519,027 -0.05(-0.61%)
Apr 09, 2020 8.402 8.599 8.402 8.505 805,764 +0.21(+2.49%)
Apr 08, 2020 8.195 8.324 8.161 8.298 475,813 +0.11(+1.37%)
Apr 07, 2020 8.281 8.324 8.126 8.187 1,312,017 +0.04(+0.53%)
Apr 06, 2020 8.144 8.273 8.118 8.144 863,566 +0.09(+1.07%)
Apr 03, 2020 8.040 8.101 7.981 8.058 698,197 -0.03(-0.43%)
Apr 02, 2020 8.083 8.230 8.032 8.092 571,146 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.