Indicators

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0337	0.0337	0.0337	0	-0.01(-14.25%)
Mar 12, 2020		0.0393	0.0393	0.0393	0	-0.00(-7.31%)
Mar 05, 2020		0.0424	0.0424	0.0424	0	+0.01(+41.33%)
Mar 04, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.02(-40.00%)
Feb 18, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2020	0.0300	0.0500	0.0300	0.0500	1,000	+0.02(+66.11%)
Feb 12, 2020		0.0301	0.0301	0.0301	0	-0.02(-45.27%)
Feb 07, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 06, 2020	0.0400	0.0550	0.0400	0.0550	6,000	-0.00(-8.33%)
Feb 05, 2020		0.0600	0.0600	0.0600	50	+0.00(+0.00%)
Feb 04, 2020	0.0600	0.0600	0.0600	0.0600	500	+0.02(+49.63%)
Feb 03, 2020	0.0400	0.0600	0.0400	0.0401	3,500	-0.02(-32.03%)
Jan 28, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jan 24, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jan 09, 2020		0.0590	0.0590	0.0590	0	+0.01(+18.00%)
Jan 08, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 07, 2020	0.0500	0.0500	0.0500	0.0500	500	-0.01(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.