Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 1,500 -0.03(-74.36%)
Mar 30, 2020 0.0400 0.0400 0.0390 0.0390 50,400 -0.00(-2.50%)
Mar 27, 2020 0.0100 0.0400 0.0100 0.0400 40,300 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 2,025 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0400 0.0100 0.0400 10,077 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0425 0.0050 0.0400 20,058 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0050 0.0400 51,499 -0.01(-20.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.05(+1150.00%)
Mar 17, 2020 0.0750 0.0750 0.0040 0.0040 6,016 -0.08(-95.00%)
Mar 16, 2020 0.0070 0.0800 0.0030 0.0800 116,834 -0.92(-92.00%)
Mar 13, 2020 1.000 1.000 0.0070 1.000 33,700 +0.99(+8233.33%)
Mar 11, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 06, 2020 0.0200 0.0200 0.0115 0.0120 33,800 +0.00(+0.84%)
Mar 05, 2020 0.0120 0.0120 0.0100 0.0119 16,766 -0.00(-0.83%)
Mar 02, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 27, 2020 0.0120 0.0120 0.0120 0 +0.01(+93.55%)
Feb 26, 2020 0.0120 0.0120 0.0062 0.0062 12,313 -0.01(-48.33%)
Feb 24, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Feb 21, 2020 0.0130 0.0130 0.0130 60 +0.00(+0.00%)
Feb 20, 2020 0.0120 0.0130 0.0120 0.0130 5,050 +0.01(+109.68%)
Feb 19, 2020 0.0062 0.0062 0.0062 0.0062 330 -0.01(-52.31%)
Feb 11, 2020 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
Feb 10, 2020 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Feb 07, 2020 0.0130 0.0130 0.0060 0.0060 14,600 +0.00(+0.00%)
Feb 06, 2020 0.0129 0.0140 0.0060 0.0060 40,000 -0.01(-53.85%)
Feb 04, 2020 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
Jan 30, 2020 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
Jan 29, 2020 0.0100 0.0150 0.0050 0.0150 149,672 +0.00(+15.38%)
Jan 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 24, 2020 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Jan 22, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0160 0.0130 0.0130 49,003 +0.00(+0.00%)
Jan 17, 2020 0.0175 0.0175 0.0130 0.0130 83,900 +0.01(+150.00%)
Jan 16, 2020 0.0055 0.0055 0.0052 0.0052 24,497 +0.00(+0.00%)
Jan 15, 2020 0.0052 0.0052 0.0052 0.0052 500 +0.00(+4.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 -0.01(-61.54%)
Jan 10, 2020 0.0130 0.0130 0.0130 0.0130 20,000 +0.01(+150.00%)
Jan 09, 2020 0.0130 0.0130 0.0040 0.0052 9,913 -0.01(-65.56%)
Jan 08, 2020 0.0300 0.0300 0.0151 0.0151 14,000 +0.01(+202.00%)
Jan 07, 2020 0.0001 0.0050 0.0001 0.0050 48,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.