Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1715 1741 1650 1705 0 -20.17(-1.17%)
Mar 30, 2020 1686 1738 1663 1725 0 -0.24(-0.01%)
Mar 27, 2020 1733 1783 1680 1725 0 -55.42(-3.11%)
Mar 26, 2020 1718 1803 1684 1781 0 +95.95(+5.69%)
Mar 25, 2020 1626 1743 1584 1685 0 +72.02(+4.47%)
Mar 24, 2020 1512 1645 1496 1613 0 +160.87(+11.08%)
Mar 23, 2020 1472 1525 1402 1452 0 -61.52(-4.06%)
Mar 20, 2020 1562 1625 1477 1514 0 -44.46(-2.85%)
Mar 19, 2020 1512 1600 1447 1558 0 -2.14(-0.14%)
Mar 18, 2020 1554 1632 1444 1560 0 -95.75(-5.78%)
Mar 17, 2020 1594 1682 1546 1656 0 +82.58(+5.25%)
Mar 16, 2020 1572 1677 1539 1573 0 -195.07(-11.03%)
Mar 13, 2020 1759 1791 1652 1768 0 +81.83(+4.85%)
Mar 12, 2020 1718 1788 1638 1687 0 -200.00(-10.60%)
Mar 11, 2020 1914 1946 1858 1887 0 -100.64(-5.06%)
Mar 10, 2020 1938 1992 1878 1987 0 +121.42(+6.51%)
Mar 09, 2020 1906 1973 1844 1866 0 -191.16(-9.29%)
Mar 06, 2020 2025 2079 2013 2057 0 -21.21(-1.02%)
Mar 05, 2020 2081 2116 2053 2078 0 -63.04(-2.94%)
Mar 04, 2020 2100 2149 2077 2141 0 +72.27(+3.49%)
Mar 03, 2020 2109 2164 2057 2069 0 -51.39(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.