Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2034 2045 2026 2038 0 +11.69(+0.58%)
Mar 28, 2019 2024 2039 2008 2026 0 +18.17(+0.90%)
Mar 27, 2019 2000 2022 1987 2008 0 +6.67(+0.33%)
Mar 26, 2019 1998 2012 1989 2002 0 +19.98(+1.01%)
Mar 25, 2019 1978 1994 1967 1982 0 +4.61(+0.23%)
Mar 22, 2019 2025 2031 1975 1977 0 -60.30(-2.96%)
Mar 21, 2019 2014 2045 2012 2037 0 +12.11(+0.60%)
Mar 20, 2019 2024 2043 2005 2025 0 -7.89(-0.39%)
Mar 19, 2019 2051 2058 2028 2033 0 -4.76(-0.23%)
Mar 18, 2019 2038 2055 2019 2038 0 +20.48(+1.02%)
Mar 15, 2019 2017 2030 2006 2017 0 +8.00(+0.40%)
Mar 14, 2019 2009 2018 1998 2009 0 -18.14(-0.89%)
Mar 13, 2019 2016 2038 2007 2027 0 +16.02(+0.80%)
Mar 12, 2019 2017 2026 2007 2011 0 +2.19(+0.11%)
Mar 11, 2019 1981 2013 1976 2009 0 +21.98(+1.11%)
Mar 08, 2019 1973 1991 1963 1987 0 -7.04(-0.35%)
Mar 07, 2019 2009 2013 1983 1994 0 -35.17(-1.73%)
Mar 06, 2019 2044 2050 2028 2029 0 -10.91(-0.53%)
Mar 05, 2019 2044 2054 2036 2040 0 -3.36(-0.16%)
Mar 04, 2019 2048 2074 2027 2044 0 -3.69(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.