Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0137 0.0138 0.0132 0.0135 19,807,316 -0.00(-1.37%)
Mar 28, 2019 0.0134 0.0138 0.0131 0.0137 7,508,231 +0.00(+1.39%)
Mar 27, 2019 0.0132 0.0138 0.0130 0.0135 13,144,681 +0.00(+1.41%)
Mar 26, 2019 0.0136 0.0136 0.0132 0.0133 6,962,090 -0.00(-2.07%)
Mar 25, 2019 0.0130 0.0138 0.0129 0.0136 16,286,241 +0.00(+3.57%)
Mar 22, 2019 0.0133 0.0138 0.0129 0.0131 17,568,600 -0.00(-2.78%)
Mar 21, 2019 0.0132 0.0139 0.0129 0.0135 22,605,286 +0.00(+1.41%)
Mar 20, 2019 0.0130 0.0139 0.0129 0.0133 38,175,776 +0.00(+2.90%)
Mar 19, 2019 0.0124 0.0131 0.0120 0.0129 84,053,912 +0.00(+3.76%)
Mar 18, 2019 0.0132 0.0133 0.0122 0.0125 34,636,152 -0.00(-5.67%)
Mar 15, 2019 0.0128 0.0133 0.0124 0.0132 56,532,936 +0.00(+3.68%)
Mar 14, 2019 0.0130 0.0134 0.0127 0.0128 9,460,286 -0.00(-2.16%)
Mar 13, 2019 0.0130 0.0139 0.0127 0.0130 22,755,386 -0.00(-0.71%)
Mar 12, 2019 0.0132 0.0136 0.0129 0.0131 17,530,540 +0.00(+0.00%)
Mar 11, 2019 0.0131 0.0131 0.0126 0.0131 11,357,865 +0.00(+1.45%)
Mar 08, 2019 0.0125 0.0130 0.0124 0.0129 19,881,940 +0.00(+4.55%)
Mar 07, 2019 0.0121 0.0126 0.0119 0.0124 18,839,550 +0.00(+3.12%)
Mar 06, 2019 0.0118 0.0123 0.0114 0.0120 23,498,534 +0.00(+2.40%)
Mar 05, 2019 0.0121 0.0125 0.0115 0.0117 38,382,700 -0.00(-3.10%)
Mar 04, 2019 0.0124 0.0126 0.0117 0.0121 22,101,148 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.