Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.02 20.02 20.02 0 -0.09(-0.44%)
Mar 28, 2018 19.72 20.23 19.72 20.11 8,202,655 +0.46(+2.34%)
Mar 27, 2018 20.70 20.74 19.59 19.65 24,379,282 -1.11(-5.33%)
Mar 26, 2018 20.84 20.84 20.51 20.76 3,120,351 +0.06(+0.28%)
Mar 23, 2018 20.68 20.90 20.64 20.70 4,148,369 +0.03(+0.14%)
Mar 22, 2018 20.56 20.97 20.53 20.67 4,096,774 +0.06(+0.28%)
Mar 21, 2018 20.79 20.91 20.49 20.61 4,617,867 -0.18(-0.85%)
Mar 20, 2018 21.15 21.24 20.74 20.79 3,625,233 -0.27(-1.30%)
Mar 19, 2018 21.67 21.77 20.85 21.06 6,652,821 -0.20(-0.92%)
Mar 16, 2018 21.19 21.32 21.06 21.26 9,759,884 +0.09(+0.42%)
Mar 15, 2018 21.27 21.30 20.97 21.17 3,798,084 -0.06(-0.28%)
Mar 14, 2018 21.23 20.90 21.23 3,924,080 +0.25(+1.21%)
Mar 13, 2018 20.99 21.22 20.88 20.97 3,971,907 +0.07(+0.33%)
Mar 12, 2018 20.62 20.94 20.62 20.90 3,642,587 +0.23(+1.09%)
Mar 09, 2018 20.71 20.75 20.42 20.68 2,339,765 +0.02(+0.09%)
Mar 08, 2018 20.86 20.87 20.58 20.66 2,452,296 -0.14(-0.66%)
Mar 07, 2018 20.54 20.80 4,773,485 -0.11(-0.52%)
Mar 06, 2018 20.90 21.01 20.61 20.90 2,152,385 +0.01(+0.05%)
Mar 05, 2018 20.45 21.02 20.45 20.89 3,583,855 +0.28(+1.38%)
Mar 02, 2018 20.73 20.92 20.39 20.61 3,173,876 -0.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.