Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1778 1795 1776 1783 0 -2.12(-0.12%)
Mar 30, 2017 1800 1804 1778 1785 0 -15.23(-0.85%)
Mar 29, 2017 1779 1807 1776 1800 0 +18.59(+1.04%)
Mar 28, 2017 1766 1791 1760 1782 0 +11.59(+0.65%)
Mar 27, 2017 1765 1783 1752 1770 0 -4.37(-0.25%)
Mar 24, 2017 1773 1788 1764 1774 0 +0.54(+0.03%)
Mar 23, 2017 1775 1790 1764 1774 0 -1.66(-0.09%)
Mar 22, 2017 1752 1782 1745 1775 0 +23.23(+1.33%)
Mar 21, 2017 1762 1772 1743 1752 0 -7.64(-0.43%)
Mar 20, 2017 1756 1769 1730 1760 0 -7.01(-0.40%)
Mar 17, 2017 1775 1781 1760 1767 0 -4.76(-0.27%)
Mar 16, 2017 1771 1781 1752 1772 0 +1.94(+0.11%)
Mar 15, 2017 1762 1783 1750 1770 0 +12.20(+0.69%)
Mar 14, 2017 1759 1768 1746 1757 0 +0.36(+0.02%)
Mar 13, 2017 1766 1772 1748 1757 0 -9.22(-0.52%)
Mar 10, 2017 1756 1774 1752 1766 0 +16.31(+0.93%)
Mar 09, 2017 1738 1757 1735 1750 0 +14.68(+0.85%)
Mar 08, 2017 1751 1769 1725 1735 0 -15.42(-0.88%)
Mar 07, 2017 1754 1770 1741 1751 0 -4.31(-0.25%)
Mar 06, 2017 1762 1767 1743 1755 0 -12.98(-0.73%)
Mar 03, 2017 1772 1785 1755 1768 0 -3.12(-0.18%)
Mar 02, 2017 1803 1805 1766 1771 0 -35.30(-1.95%)
Mar 01, 2017 1824 1834 1801 1806 0 -6.75(-0.37%)
Feb 28, 2017 1776 1832 1770 1813 0 +37.12(+2.09%)
Feb 27, 2017 1767 1779 1753 1776 0 +5.10(+0.29%)
Feb 24, 2017 1751 1773 1745 1771 0 +10.19(+0.58%)
Feb 23, 2017 1751 1772 1738 1761 0 +11.86(+0.68%)
Feb 22, 2017 1751 1766 1732 1749 0 -6.91(-0.39%)
Feb 21, 2017 1745 1772 1738 1756 0 +11.79(+0.68%)
Feb 17, 2017 1744 1744 1744 1744 0 +26.20(+1.53%)
Feb 16, 2017 1722 1740 1708 1718 0 -7.52(-0.44%)
Feb 15, 2017 1688 1730 1683 1725 0 +56.69(+3.40%)
Feb 14, 2017 1667 1675 1650 1669 0 -0.09(-0.01%)
Feb 13, 2017 1676 1683 1650 1669 0 -4.16(-0.25%)
Feb 10, 2017 1670 1679 1659 1673 0 +8.32(+0.50%)
Feb 09, 2017 1660 1680 1658 1665 0 +4.59(+0.28%)
Feb 08, 2017 1696 1699 1650 1660 0 -31.28(-1.85%)
Feb 07, 2017 1651 1708 1616 1691 0 +12.80(+0.76%)
Feb 06, 2017 1685 1693 1670 1678 0 -2.37(-0.14%)
Feb 03, 2017 1683 1698 1672 1681 0 +5.36(+0.32%)
Feb 02, 2017 1669 1683 1656 1676 0 +9.03(+0.54%)
Feb 01, 2017 1686 1691 1656 1666 0 -14.85(-0.88%)
Jan 31, 2017 1670 1684 1645 1681 0 +14.03(+0.84%)
Jan 30, 2017 1679 1685 1650 1667 0 -15.55(-0.92%)
Jan 27, 2017 1684 1697 1671 1683 0 -0.40(-0.02%)
Jan 26, 2017 1703 1714 1680 1683 0 -27.39(-1.60%)
Jan 25, 2017 1698 1720 1695 1711 0 +20.46(+1.21%)
Jan 24, 2017 1692 1716 1684 1690 0 -0.05(-0.00%)
Jan 23, 2017 1689 1697 1669 1690 0 -1.82(-0.11%)
Jan 20, 2017 1688 1710 1675 1692 0 +7.93(+0.47%)
Jan 19, 2017 1704 1708 1676 1684 0 -20.25(-1.19%)
Jan 18, 2017 1700 1717 1692 1704 0 +7.32(+0.43%)
Jan 17, 2017 1679 1705 1665 1697 0 +22.12(+1.32%)
Jan 13, 2017 1675 1675 1675 1675 0 +4.25(+0.25%)
Jan 12, 2017 1696 1702 1666 1671 0 -26.15(-1.54%)
Jan 11, 2017 1690 1706 1668 1697 0 -9.36(-0.55%)
Jan 10, 2017 1713 1733 1696 1706 0 -5.27(-0.31%)
Jan 09, 2017 1701 1731 1696 1711 0 +4.55(+0.27%)
Jan 06, 2017 1725 1726 1683 1707 0 -36.21(-2.08%)
Jan 05, 2017 1761 1771 1738 1743 0 -16.89(-0.96%)
Jan 04, 2017 1771 1779 1739 1760 0 -5.43(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.