Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4800	0.4800	0.4800	0.4800	100	-0.04(-7.60%)
Mar 28, 2017		0.5195	0.5195	0.5195	0	-0.02(-3.53%)
Mar 24, 2017		0.5385	0.5385	0.5385	35	+0.04(+7.70%)
Mar 23, 2017	0.5000	0.5000	0.4360	0.5000	886	-0.02(-3.83%)
Mar 22, 2017	0.5199	0.5199	0.5199	0.5199	2,023	+0.01(+2.16%)
Mar 21, 2017	0.5046	0.5089	0.4550	0.5089	8,537	+0.01(+1.78%)
Mar 20, 2017	0.4549	0.5049	0.4300	0.5000	18,836	-0.01(-2.27%)
Mar 17, 2017	0.5116	0.5116	0.5116	0.5116	1,000	+0.07(+16.78%)
Mar 16, 2017	0.4980	0.4980	0.4381	0.4381	1,200	-0.07(-14.10%)
Mar 15, 2017	0.5232	0.5232	0.4500	0.5100	13,585	+0.00(+0.00%)
Mar 14, 2017	0.4500	0.5400	0.4380	0.5100	14,288	-0.06(-10.51%)
Mar 13, 2017	0.5900	0.5900	0.5249	0.5699	11,520	+0.02(+3.58%)
Mar 10, 2017	0.5500	0.5750	0.5500	0.5502	19,900	+0.00(+0.04%)
Mar 09, 2017	0.5075	0.5500	0.5075	0.5500	32,834	+0.01(+1.85%)
Mar 08, 2017	0.5300	0.5400	0.4931	0.5400	13,388	+0.02(+4.07%)
Mar 07, 2017	0.4850	0.5189	0.4850	0.5189	4,400	+0.03(+6.99%)
Mar 06, 2017	0.5299	0.5299	0.4811	0.4850	11,202	+0.01(+2.23%)
Mar 03, 2017	0.5000	0.5299	0.4744	0.4744	29,983	-0.01(-2.19%)
Mar 02, 2017	0.4360	0.5399	0.4360	0.4850	36,425	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.