Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 60.22 60.73 59.59 60.04 3,905,457 -0.16(-0.27%)
Mar 30, 2017 61.12 61.30 60.10 60.21 5,929,671 -0.27(-0.45%)
Mar 29, 2017 59.17 60.58 59.14 60.48 4,039,880 +1.27(+2.14%)
Mar 28, 2017 58.34 59.48 58.10 59.21 4,619,395 +1.16(+2.00%)
Mar 27, 2017 57.72 58.36 57.46 58.05 3,627,040 -0.39(-0.66%)
Mar 24, 2017 59.12 59.39 58.25 58.43 3,675,169 -0.44(-0.74%)
Mar 23, 2017 59.40 59.65 58.55 58.87 4,171,064 -0.81(-1.36%)
Mar 22, 2017 59.40 60.10 59.17 59.68 2,625,996 -0.18(-0.31%)
Mar 21, 2017 61.09 61.25 59.64 59.87 3,147,629 -0.99(-1.62%)
Mar 20, 2017 60.64 61.04 60.08 60.85 3,530,748 -0.40(-0.65%)
Mar 17, 2017 61.54 61.93 61.19 61.25 3,786,554 -0.15(-0.24%)
Mar 16, 2017 61.98 62.14 60.94 61.40 3,081,325 -0.66(-1.06%)
Mar 15, 2017 60.71 62.12 59.98 62.05 5,531,205 +2.20(+3.67%)
Mar 14, 2017 60.04 60.04 58.98 59.86 4,638,501 -0.98(-1.61%)
Mar 13, 2017 59.83 60.85 59.80 60.83 4,378,425 +0.90(+1.50%)
Mar 10, 2017 60.17 60.43 59.34 59.93 4,535,211 -0.05(-0.08%)
Mar 09, 2017 59.09 60.27 58.71 59.98 5,935,277 +0.52(+0.88%)
Mar 08, 2017 60.67 61.56 59.25 59.46 8,236,396 -1.70(-2.79%)
Mar 07, 2017 61.05 61.38 60.59 61.16 5,095,791 -0.09(-0.14%)
Mar 06, 2017 60.85 61.39 60.34 61.25 5,119,224 +0.09(+0.14%)
Mar 03, 2017 62.03 62.03 60.59 61.16 7,328,029 -0.85(-1.37%)
Mar 02, 2017 63.13 63.43 61.97 62.02 4,773,792 -1.87(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.