Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.58 22.04 21.55 21.82 4,793,898 +0.23(+1.05%)
Mar 30, 2017 21.63 21.75 21.42 21.60 8,032,966 -0.06(-0.26%)
Mar 29, 2017 21.33 21.72 21.15 21.65 7,905,506 +0.30(+1.41%)
Mar 28, 2017 21.39 21.50 21.03 21.35 13,962,468 -0.04(-0.18%)
Mar 27, 2017 21.73 21.90 21.32 21.39 5,770,007 -0.37(-1.69%)
Mar 24, 2017 21.67 21.91 21.62 21.76 3,768,994 +0.09(+0.43%)
Mar 23, 2017 21.34 21.82 21.32 21.66 6,009,751 +0.33(+1.54%)
Mar 22, 2017 21.84 21.84 21.08 21.33 10,277,299 -0.52(-2.37%)
Mar 21, 2017 21.95 21.99 21.61 21.85 5,948,623 +0.02(+0.09%)
Mar 20, 2017 21.97 22.03 21.74 21.83 5,441,058 -0.12(-0.56%)
Mar 17, 2017 22.14 22.19 21.83 21.95 6,813,433 -0.14(-0.64%)
Mar 16, 2017 22.25 22.36 22.02 22.10 4,648,506 -0.14(-0.63%)
Mar 15, 2017 21.78 22.39 21.71 22.24 5,412,379 +0.58(+2.70%)
Mar 14, 2017 21.72 21.85 21.56 21.65 8,494,886 -0.26(-1.20%)
Mar 13, 2017 21.77 21.94 21.58 21.92 6,882,668 +0.22(+1.00%)
Mar 10, 2017 21.58 21.90 21.55 21.70 5,895,585 +0.12(+0.57%)
Mar 09, 2017 22.25 22.31 21.52 21.58 8,707,805 -0.62(-2.80%)
Mar 08, 2017 22.45 22.45 22.00 22.20 7,219,539 -0.32(-1.42%)
Mar 07, 2017 22.88 22.91 22.31 22.52 4,600,699 -0.33(-1.44%)
Mar 06, 2017 22.93 22.96 22.67 22.85 3,844,819 -0.12(-0.53%)
Mar 03, 2017 23.14 23.20 22.67 22.97 5,459,386 -0.17(-0.73%)
Mar 02, 2017 23.19 23.35 23.01 23.14 3,423,677 -0.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.