Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.68 14.81 14.62 14.72 493,273 +0.07(+0.47%)
Mar 30, 2016 14.56 14.92 14.53 14.66 336,765 +0.15(+1.07%)
Mar 29, 2016 14.29 14.62 13.93 14.50 920,163 +0.21(+1.50%)
Mar 28, 2016 14.41 14.44 14.17 14.29 473,958 -0.10(-0.72%)
Mar 24, 2016 14.57 14.39 14.39 14.39 1,744,975 -0.28(-1.93%)
Mar 23, 2016 14.94 14.99 14.66 14.67 494,263 -0.35(-2.35%)
Mar 22, 2016 14.68 15.03 14.57 15.03 679,129 +0.34(+2.28%)
Mar 21, 2016 14.73 14.77 14.47 14.69 508,875 -0.06(-0.41%)
Mar 18, 2016 14.83 15.00 14.61 14.75 1,008,283 -0.09(-0.64%)
Mar 17, 2016 14.60 15.01 14.55 14.84 977,324 +0.28(+1.89%)
Mar 16, 2016 14.49 14.63 14.25 14.57 736,819 +0.08(+0.53%)
Mar 15, 2016 14.53 14.53 14.23 14.49 728,379 -0.11(-0.77%)
Mar 14, 2016 14.66 14.73 14.39 14.60 857,792 +0.06(+0.41%)
Mar 11, 2016 14.57 14.71 14.43 14.54 702,788 +0.09(+0.65%)
Mar 10, 2016 14.55 14.57 14.12 14.45 460,821 -0.01(-0.06%)
Mar 09, 2016 14.47 14.70 14.23 14.46 547,062 +0.01(+0.06%)
Mar 08, 2016 14.62 14.72 14.23 14.45 1,012,349 -0.24(-1.64%)
Mar 07, 2016 14.41 14.69 14.31 14.69 1,075,829 +0.20(+1.36%)
Mar 04, 2016 14.34 14.60 14.20 14.49 1,373,580 +0.24(+1.69%)
Mar 03, 2016 13.66 14.25 13.59 14.25 1,472,255 +0.58(+4.28%)
Mar 02, 2016 13.73 13.89 13.42 13.67 853,753 +0.12(+0.89%)
Mar 01, 2016 13.56 13.80 13.37 13.55 1,699,505 +0.17(+1.29%)
Feb 29, 2016 12.99 13.40 12.79 13.37 1,264,938 +0.41(+3.19%)
Feb 26, 2016 12.75 13.00 12.67 12.96 704,788 +0.26(+2.03%)
Feb 25, 2016 12.63 12.84 12.42 12.70 1,451,770 +0.16(+1.30%)
Feb 24, 2016 12.47 12.57 12.16 12.54 1,304,463 -0.10(-0.82%)
Feb 23, 2016 12.75 12.87 12.51 12.64 1,114,976 -0.26(-2.00%)
Feb 22, 2016 13.07 13.08 12.80 12.90 2,130,236 +0.08(+0.60%)
Feb 19, 2016 13.03 13.03 12.60 12.82 3,701,034 -0.59(-4.42%)
Feb 18, 2016 12.71 13.42 12.32 13.42 5,627,176 +0.81(+6.41%)
Feb 17, 2016 12.04 12.65 11.90 12.61 2,235,749 +0.46(+3.82%)
Feb 16, 2016 11.52 12.23 11.40 12.14 2,918,502 +0.62(+5.37%)
Feb 12, 2016 10.99 11.52 11.52 11.52 2,318,999 +0.69(+6.35%)
Feb 11, 2016 10.89 11.03 10.62 10.84 3,361,358 -0.30(-2.70%)
Feb 10, 2016 11.48 11.65 11.07 11.14 2,197,337 -0.19(-1.67%)
Feb 09, 2016 10.94 11.39 10.80 11.33 2,513,355 +0.20(+1.78%)
Feb 08, 2016 11.48 11.57 10.79 11.13 3,424,418 -0.57(-4.85%)
Feb 05, 2016 11.56 11.74 11.38 11.70 2,230,735 +0.17(+1.49%)
Feb 04, 2016 10.88 11.83 10.86 11.52 4,675,579 +0.58(+5.26%)
Feb 03, 2016 11.41 11.59 10.73 10.95 3,187,457 -0.18(-1.62%)
Feb 02, 2016 11.52 11.58 11.03 11.13 1,593,399 -0.55(-4.71%)
Feb 01, 2016 11.55 11.95 11.30 11.68 1,341,278 +0.00(+0.00%)
Jan 29, 2016 11.70 11.89 11.49 11.68 761,035 +0.13(+1.12%)
Jan 28, 2016 11.80 11.87 11.32 11.55 897,090 -0.15(-1.25%)
Jan 27, 2016 11.81 11.92 11.53 11.70 1,206,998 -0.11(-0.95%)
Jan 26, 2016 11.40 11.88 11.34 11.81 987,507 +0.42(+3.70%)
Jan 25, 2016 11.75 11.93 11.31 11.39 1,219,310 -0.48(-4.06%)
Jan 22, 2016 11.45 11.88 11.45 11.87 959,199 +0.56(+4.94%)
Jan 21, 2016 11.22 11.83 11.22 11.31 1,307,751 +0.13(+1.15%)
Jan 20, 2016 11.08 11.41 10.66 11.18 1,509,643 -0.17(-1.52%)
Jan 19, 2016 11.63 11.86 11.05 11.35 1,448,879 -0.15(-1.35%)
Jan 15, 2016 11.21 11.51 11.51 11.51 1,752,533 -0.01(-0.07%)
Jan 14, 2016 12.02 12.04 11.30 11.52 2,697,752 -0.46(-3.88%)
Jan 13, 2016 12.20 12.42 11.86 11.98 1,880,733 -0.16(-1.35%)
Jan 12, 2016 12.16 12.29 11.83 12.14 1,765,224 +0.09(+0.71%)
Jan 11, 2016 12.06 12.22 11.88 12.06 2,823,776 +0.02(+0.14%)
Jan 08, 2016 12.53 12.69 12.03 12.04 805,351 -0.48(-3.85%)
Jan 07, 2016 12.57 12.84 12.42 12.52 1,113,997 -0.25(-1.95%)
Jan 06, 2016 12.82 12.86 12.57 12.77 1,911,456 -0.33(-2.50%)
Jan 05, 2016 13.31 13.37 12.98 13.10 1,036,979 -0.21(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.