Indicators

Sanuwave Health Inc (OP: SNWV )

0.0209 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1250	0.1490	0.1250	0.1300	59,466	+0.01(+4.08%)
Mar 30, 2015	0.1201	0.1249	0.1201	0.1249	13,572	-0.00(-0.08%)
Mar 27, 2015	0.1245	0.1250	0.1240	0.1250	52,500	+0.00(+0.81%)
Mar 26, 2015	0.1305	0.1305	0.1202	0.1240	107,390	-0.01(-4.94%)
Mar 25, 2015	0.1300	0.1350	0.1261	0.1305	124,983	-0.00(-3.33%)
Mar 24, 2015	0.1400	0.1400	0.1300	0.1349	54,690	-0.01(-3.61%)
Mar 23, 2015	0.1300	0.1400	0.1300	0.1400	17,300	+0.00(+0.36%)
Mar 20, 2015	0.1320	0.1588	0.1300	0.1395	75,105	-0.01(-7.00%)
Mar 19, 2015	0.1380	0.1534	0.1361	0.1500	314,814	+0.00(+0.07%)
Mar 18, 2015	0.1600	0.1600	0.1350	0.1499	135,717	-0.01(-8.82%)
Mar 17, 2015	0.1560	0.1651	0.1455	0.1644	111,250	+0.00(+0.86%)
Mar 16, 2015	0.1501	0.1650	0.1501	0.1630	28,017	-0.00(-1.21%)
Mar 13, 2015	0.1700	0.1700	0.1625	0.1650	96,702	-0.01(-3.06%)
Mar 12, 2015	0.1800	0.1800	0.1702	0.1702	12,000	-0.00(-1.33%)
Mar 11, 2015	0.1750	0.1900	0.1700	0.1725	341,832	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.