Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3226 3254 3208 3228 0 +24.85(+0.78%)
Mar 28, 2014 3181 3226 3167 3204 0 +30.23(+0.95%)
Mar 27, 2014 3193 3218 3149 3173 0 -22.99(-0.72%)
Mar 26, 2014 3244 3262 3193 3196 0 -31.10(-0.96%)
Mar 25, 2014 3233 3263 3188 3227 0 +3.22(+0.10%)
Mar 24, 2014 3286 3300 3196 3224 0 +8.16(+0.25%)
Mar 21, 2014 3309 3327 3210 3216 0 -73.37(-2.23%)
Mar 20, 2014 3271 3311 3249 3289 0 +18.92(+0.58%)
Mar 19, 2014 3308 3322 3252 3270 0 -44.59(-1.35%)
Mar 18, 2014 3296 3329 3283 3315 0 +19.95(+0.61%)
Mar 17, 2014 3296 3337 3273 3295 0 +7.42(+0.23%)
Mar 14, 2014 3308 3329 3277 3288 0 -27.51(-0.83%)
Mar 13, 2014 3345 3368 3307 3315 0 -21.67(-0.65%)
Mar 12, 2014 3332 3387 3257 3337 0 -2.90(-0.09%)
Mar 11, 2014 3344 3378 3314 3340 0 +1.78(+0.05%)
Mar 10, 2014 3344 3364 3303 3338 0 -7.67(-0.23%)
Mar 07, 2014 3366 3374 3326 3346 0 -9.72(-0.29%)
Mar 06, 2014 3373 3395 3345 3355 0 -6.56(-0.20%)
Mar 05, 2014 3360 3387 3340 3362 0 +6.61(+0.20%)
Mar 04, 2014 3303 3364 3298 3355 0 +86.34(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.