Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1930 1946 1921 1936 0 +29.69(+1.56%)
Mar 28, 2014 1900 1918 1893 1907 0 -7.36(-0.38%)
Mar 27, 2014 1909 1930 1897 1914 0 +4.84(+0.25%)
Mar 26, 2014 1938 1947 1905 1909 0 -18.67(-0.97%)
Mar 25, 2014 1921 1941 1905 1928 0 +9.79(+0.51%)
Mar 24, 2014 1944 1951 1900 1918 0 -14.87(-0.77%)
Mar 21, 2014 1944 1957 1926 1933 0 +1.11(+0.06%)
Mar 20, 2014 1920 1942 1911 1932 0 +1.24(+0.06%)
Mar 19, 2014 1953 1958 1915 1930 0 -18.23(-0.94%)
Mar 18, 2014 1933 1953 1929 1949 0 +24.59(+1.28%)
Mar 17, 2014 1917 1937 1912 1924 0 +25.01(+1.32%)
Mar 14, 2014 1897 1918 1891 1899 0 -11.39(-0.60%)
Mar 13, 2014 1946 1953 1899 1910 0 -41.89(-2.15%)
Mar 12, 2014 1936 1958 1926 1952 0 +10.95(+0.56%)
Mar 11, 2014 1969 1978 1932 1941 0 -21.63(-1.10%)
Mar 10, 2014 1962 1976 1949 1963 0 -6.17(-0.31%)
Mar 07, 2014 1970 1985 1954 1969 0 -5.96(-0.30%)
Mar 06, 2014 1970 1987 1967 1975 0 +6.88(+0.35%)
Mar 05, 2014 1959 1977 1956 1968 0 +9.96(+0.51%)
Mar 04, 2014 1949 1972 1946 1958 0 +37.76(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.