Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.03 +0.35 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.537 4.604 4.483 4.579 14,654 +0.02(+0.55%)
Mar 27, 2013 4.562 4.582 4.454 4.554 33,449 -0.01(-0.18%)
Mar 26, 2013 4.704 4.704 4.412 4.562 27,141 -0.14(-3.01%)
Mar 25, 2013 4.803 4.803 4.604 4.704 104,240 -0.08(-1.74%)
Mar 22, 2013 4.820 4.895 4.538 4.787 189,059 +0.02(+0.35%)
Mar 21, 2013 4.787 4.870 4.737 4.770 117,125 +0.03(+0.70%)
Mar 20, 2013 4.762 4.902 4.612 4.737 194,166 -0.05(-1.04%)
Mar 19, 2013 4.828 4.928 4.662 4.787 272,212 -0.07(-1.54%)
Mar 18, 2013 4.870 4.870 4.687 4.862 115,646 -0.15(-2.99%)
Mar 15, 2013 4.937 5.012 4.745 5.012 324,991 +0.12(+2.38%)
Mar 14, 2013 4.795 4.912 4.787 4.895 35,651 +0.06(+1.20%)
Mar 13, 2013 4.837 4.870 4.729 4.837 549,141 +0.01(+0.17%)
Mar 12, 2013 4.745 4.887 4.662 4.828 171,659 +0.07(+1.58%)
Mar 11, 2013 4.795 4.795 4.629 4.753 69,660 -0.10(-2.06%)
Mar 08, 2013 4.953 4.987 4.704 4.853 98,066 +0.00(+0.00%)
Mar 07, 2013 4.845 4.932 4.787 4.853 166,753 +0.02(+0.52%)
Mar 06, 2013 4.795 4.862 4.745 4.828 52,810 +0.03(+0.69%)
Mar 05, 2013 4.745 4.912 4.704 4.795 96,156 +0.10(+2.13%)
Mar 04, 2013 4.587 4.903 4.587 4.695 131,995 +0.06(+1.26%)
Mar 01, 2013 4.346 4.712 4.329 4.637 234,640 +0.27(+6.30%)
Feb 28, 2013 4.579 4.753 4.287 4.362 380,422 -0.42(-8.87%)
Feb 27, 2013 4.695 4.887 4.695 4.787 51,105 +0.12(+2.68%)
Feb 26, 2013 4.620 4.729 4.554 4.662 46,289 +0.06(+1.27%)
Feb 25, 2013 4.824 4.837 4.537 4.604 56,445 -0.22(-4.49%)
Feb 22, 2013 4.645 4.828 4.504 4.820 143,096 +0.27(+5.85%)
Feb 21, 2013 4.712 4.720 4.504 4.554 100,605 -0.21(-4.37%)
Feb 20, 2013 4.662 4.787 4.637 4.762 348,229 +0.14(+3.06%)
Feb 19, 2013 4.887 4.920 4.587 4.620 221,555 -0.26(-5.29%)
Feb 15, 2013 4.995 4.995 4.853 4.878 36,956 -0.11(-2.17%)
Feb 14, 2013 4.995 5.028 4.970 4.987 78,680 -0.01(-0.17%)
Feb 13, 2013 4.952 5.078 4.912 4.995 64,594 +0.03(+0.67%)
Feb 12, 2013 4.903 4.982 4.798 4.962 105,664 +0.05(+1.02%)
Feb 11, 2013 4.962 5.012 4.862 4.912 21,928 +0.01(+0.17%)
Feb 08, 2013 4.987 5.062 4.762 4.903 196,358 -0.03(-0.67%)
Feb 07, 2013 5.203 5.203 4.878 4.937 201,335 -0.21(-4.05%)
Feb 06, 2013 5.303 5.303 5.028 5.145 71,169 +0.19(+3.87%)
Feb 04, 2013 5.395 5.395 4.953 4.953 161,427 -0.49(-9.02%)
Feb 01, 2013 5.561 5.561 5.353 5.444 161,103 -0.08(-1.51%)
Jan 31, 2013 5.336 5.536 5.286 5.528 164,287 +0.14(+2.63%)
Jan 30, 2013 5.378 5.461 5.245 5.386 83,409 +0.00(+0.00%)
Jan 29, 2013 5.494 5.494 5.220 5.386 289,983 -0.05(-0.92%)
Jan 28, 2013 5.486 5.486 5.311 5.436 193,095 -0.02(-0.31%)
Jan 25, 2013 5.478 5.578 5.411 5.453 66,780 +0.03(+0.61%)
Jan 24, 2013 5.578 5.636 5.411 5.419 162,186 -0.17(-3.12%)
Jan 23, 2013 5.661 5.777 5.444 5.594 118,786 -0.12(-2.18%)
Jan 22, 2013 5.411 5.811 5.411 5.719 111,475 +0.30(+5.53%)
Jan 18, 2013 5.503 5.503 5.336 5.419 27,004 -0.06(-1.06%)
Jan 17, 2013 5.411 5.578 5.370 5.478 90,640 +0.07(+1.23%)
Jan 16, 2013 5.386 5.478 5.286 5.411 66,079 +0.07(+1.25%)
Jan 15, 2013 5.436 5.436 5.270 5.345 43,862 -0.15(-2.65%)
Jan 14, 2013 5.519 5.586 5.370 5.490 204,837 -0.07(-1.27%)
Jan 11, 2013 5.628 5.628 5.370 5.561 91,816 -0.14(-2.48%)
Jan 10, 2013 5.703 5.777 5.619 5.703 92,932 +0.07(+1.18%)
Jan 09, 2013 5.519 5.736 5.186 5.636 244,453 +0.07(+1.23%)
Jan 08, 2013 5.686 5.752 5.511 5.567 160,261 -0.09(-1.65%)
Jan 07, 2013 5.686 5.827 5.644 5.661 83,243 -0.08(-1.45%)
Jan 04, 2013 5.836 5.869 5.694 5.744 51,498 -0.06(-1.00%)
Jan 03, 2013 5.827 6.044 5.752 5.802 177,484 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.