Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1400 1400 1400 0 +0.47(+0.03%)
Mar 27, 2013 1404 1408 1392 1399 0 -13.08(-0.93%)
Mar 26, 2013 1417 1421 1403 1412 0 +2.09(+0.15%)
Mar 25, 2013 1422 1427 1402 1410 0 -4.00(-0.28%)
Mar 22, 2013 1411 1422 1404 1414 0 +7.37(+0.52%)
Mar 21, 2013 1416 1424 1404 1407 0 -15.87(-1.12%)
Mar 20, 2013 1429 1434 1417 1423 0 +1.54(+0.11%)
Mar 19, 2013 1431 1438 1412 1421 0 -4.19(-0.29%)
Mar 18, 2013 1418 1433 1413 1425 0 -12.76(-0.89%)
Mar 15, 2013 1428 1444 1416 1438 0 +13.91(+0.98%)
Mar 14, 2013 1417 1427 1410 1424 0 +11.42(+0.81%)
Mar 13, 2013 1417 1422 1405 1413 0 -2.93(-0.21%)
Mar 12, 2013 1423 1428 1410 1416 0 -9.34(-0.66%)
Mar 11, 2013 1414 1429 1409 1425 0 +11.76(+0.83%)
Mar 08, 2013 1425 1430 1402 1413 0 -4.61(-0.33%)
Mar 07, 2013 1408 1423 1403 1418 0 +13.83(+0.99%)
Mar 06, 2013 1406 1415 1395 1404 0 +8.35(+0.60%)
Mar 05, 2013 1398 1410 1392 1396 0 +7.26(+0.52%)
Mar 04, 2013 1377 1392 1371 1388 0 +7.43(+0.54%)
Mar 01, 2013 1369 1392 1361 1381 0 +5.73(+0.42%)
Feb 28, 2013 1375 1387 1368 1375 0 -4.21(-0.31%)
Feb 27, 2013 1360 1383 1354 1379 0 +20.55(+1.51%)
Feb 26, 2013 1365 1370 1346 1359 0 -31.02(-2.23%)
Feb 22, 2013 1385 1394 1374 1390 0 +10.28(+0.75%)
Feb 21, 2013 1385 1393 1369 1380 0 -9.46(-0.68%)
Feb 20, 2013 1401 1410 1384 1389 0 -4.79(-0.34%)
Feb 15, 2013 1394 1394 1394 0 -8.40(-0.60%)
Feb 14, 2013 1395 1408 1391 1402 0 +2.80(+0.20%)
Feb 13, 2013 1409 1414 1392 1399 0 -5.69(-0.40%)
Feb 12, 2013 1394 1411 1389 1405 0 +12.53(+0.90%)
Feb 11, 2013 1385 1398 1381 1393 0 +5.08(+0.37%)
Feb 08, 2013 1384 1393 1380 1388 0 +2.99(+0.22%)
Feb 07, 2013 1392 1396 1376 1385 0 -7.52(-0.54%)
Feb 06, 2013 1381 1396 1378 1392 0 +20.29(+1.48%)
Feb 04, 2013 1375 1381 1366 1372 0 -13.07(-0.94%)
Feb 01, 2013 1374 1389 1369 1385 0 +18.64(+1.36%)
Jan 31, 2013 1366 1372 1359 1366 0 -2.99(-0.22%)
Jan 30, 2013 1370 1376 1362 1369 0 -4.68(-0.34%)
Jan 29, 2013 1364 1378 1362 1374 0 +5.83(+0.43%)
Jan 28, 2013 1371 1377 1359 1368 0 -3.39(-0.25%)
Jan 25, 2013 1372 1377 1361 1371 0 +5.41(+0.40%)
Jan 24, 2013 1360 1375 1356 1366 0 +5.61(+0.41%)
Jan 23, 2013 1363 1369 1352 1360 0 -6.15(-0.45%)
Jan 22, 2013 1356 1367 1351 1367 0 +7.60(+0.56%)
Jan 18, 2013 1359 1359 1359 0 -3.58(-0.26%)
Jan 17, 2013 1367 1376 1354 1363 0 -5.95(-0.43%)
Jan 16, 2013 1357 1372 1351 1369 0 +4.09(+0.30%)
Jan 15, 2013 1347 1368 1345 1364 0 +9.21(+0.68%)
Jan 14, 2013 1359 1364 1345 1355 0 -7.17(-0.53%)
Jan 12, 2013 1363 1368 1348 1362 0 +0.00(+0.00%)
Jan 11, 2013 1363 1368 1348 1362 0 -6.83(-0.50%)
Jan 10, 2013 1362 1373 1354 1369 0 +18.10(+1.34%)
Jan 09, 2013 1360 1373 1343 1351 0 -9.73(-0.71%)
Jan 08, 2013 1363 1366 1350 1361 0 -4.01(-0.29%)
Jan 07, 2013 1364 1370 1352 1365 0 -2.57(-0.19%)
Jan 04, 2013 1351 1370 1348 1367 0 +14.45(+1.07%)
Jan 03, 2013 1359 1362 1344 1353 0 -6.68(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.