Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.220 1.220 1.220 0 +0.02(+1.67%)
Mar 27, 2013 1.200 1.200 1.200 1.200 7,500 -0.01(-0.83%)
Mar 26, 2013 1.210 1.210 1.210 1.210 550 +0.01(+0.83%)
Mar 25, 2013 1.200 1.200 1.200 1.200 329,800 -0.02(-1.64%)
Mar 22, 2013 1.200 1.240 1.200 1.220 17,400 +0.04(+3.39%)
Mar 21, 2013 1.230 1.250 1.160 1.180 33,200 -0.06(-4.84%)
Mar 20, 2013 1.250 1.260 1.220 1.240 72,500 +0.01(+0.81%)
Mar 19, 2013 1.180 1.230 1.170 1.230 9,300 +0.07(+6.03%)
Mar 18, 2013 1.180 1.180 1.160 1.160 6,300 -0.03(-2.52%)
Mar 15, 2013 1.200 1.200 1.180 1.190 10,570 -0.02(-1.65%)
Mar 14, 2013 1.180 1.210 1.180 1.210 10,000 +0.01(+0.83%)
Mar 13, 2013 1.200 1.230 1.200 1.200 10,100 -0.03(-2.44%)
Mar 12, 2013 1.230 1.230 1.180 1.230 15,950 +0.03(+2.50%)
Mar 11, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Mar 08, 2013 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 07, 2013 1.190 1.230 1.190 1.190 28,090 +0.01(+0.85%)
Mar 06, 2013 1.180 1.180 1.180 1.180 4,400 +0.00(+0.00%)
Mar 05, 2013 1.200 1.200 1.180 1.180 6,900 +0.01(+0.85%)
Mar 04, 2013 1.200 1.210 1.170 1.170 16,946 -0.02(-1.68%)
Mar 01, 2013 1.200 1.200 1.190 1.190 3,500 +0.01(+0.85%)
Feb 28, 2013 1.180 1.180 1.180 1.180 70 +0.00(+0.00%)
Feb 27, 2013 1.220 1.220 1.180 1.180 38,000 -0.04(-3.28%)
Feb 26, 2013 1.160 1.220 1.150 1.220 20,520 +0.05(+4.27%)
Feb 25, 2013 1.270 1.270 1.170 1.170 3,600 -0.03(-2.50%)
Feb 22, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 21, 2013 1.270 1.270 1.200 1.200 30,956 -0.02(-1.64%)
Feb 20, 2013 1.150 1.230 1.150 1.220 103,180 +0.03(+2.52%)
Feb 19, 2013 1.100 1.190 1.070 1.190 20,500 +0.09(+8.18%)
Feb 15, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 14, 2013 1.100 1.100 1.070 1.100 69,200 -0.02(-1.79%)
Feb 13, 2013 1.180 1.180 1.100 1.120 51,100 -0.08(-6.67%)
Feb 12, 2013 1.190 1.200 1.190 1.200 22,300 +0.01(+0.84%)
Feb 11, 2013 1.190 1.200 1.190 1.190 9,708 -0.01(-0.83%)
Feb 08, 2013 1.190 1.200 1.190 1.200 20,300 +0.01(+0.84%)
Feb 07, 2013 1.180 1.250 1.170 1.190 59,530 -0.04(-3.25%)
Feb 06, 2013 1.220 1.230 1.170 1.230 110,477 +0.10(+8.85%)
Feb 04, 2013 1.130 1.130 1.120 1.130 63,639 +0.00(+0.00%)
Feb 01, 2013 1.050 1.130 1.050 1.130 136,800 +0.01(+0.89%)
Jan 31, 2013 1.110 1.120 1.090 1.120 115,500 +0.00(+0.00%)
Jan 30, 2013 1.040 1.120 1.030 1.120 57,261 +0.07(+6.67%)
Jan 29, 2013 0.9700 1.050 0.9700 1.050 65,319 +0.05(+5.00%)
Jan 28, 2013 0.9500 1.000 0.9500 1.000 119,160 +0.05(+5.26%)
Jan 25, 2013 0.9600 0.9600 0.9500 0.9500 22,200 -0.02(-2.06%)
Jan 24, 2013 0.8800 0.9700 0.7700 0.9700 125,400 +0.06(+6.59%)
Jan 23, 2013 0.9100 0.9100 0.9000 0.9100 36,700 +0.00(+0.00%)
Jan 22, 2013 0.9000 0.9300 0.9000 0.9100 350,100 +0.01(+1.11%)
Jan 21, 2013 0.9300 0.9300 0.9000 0.9000 2,671 -0.01(-1.10%)
Jan 18, 2013 0.9200 0.9400 0.9000 0.9100 363,600 -0.02(-2.15%)
Jan 17, 2013 0.9000 0.9300 0.9000 0.9300 87,500 +0.02(+2.20%)
Jan 16, 2013 0.9100 0.9100 0.9000 0.9100 55,575 +0.00(+0.00%)
Jan 15, 2013 0.9100 0.9100 0.9100 0.9100 25,000 +0.00(+0.00%)
Jan 14, 2013 0.9000 0.9100 0.9000 0.9100 84,200 +0.00(+0.00%)
Jan 11, 2013 0.9100 0.9200 0.9000 0.9100 105,125 +0.00(+0.00%)
Jan 10, 2013 0.9000 0.9100 0.7500 0.9100 195,200 +0.00(+0.00%)
Jan 09, 2013 0.9100 0.9300 0.9000 0.9100 33,800 +0.00(+0.00%)
Jan 08, 2013 0.9200 0.9300 0.9100 0.9100 135,100 +0.00(+0.00%)
Jan 07, 2013 0.8800 0.9200 0.8800 0.9100 121,589 +0.01(+1.11%)
Jan 04, 2013 0.9300 0.9400 0.8900 0.9000 60,500 -0.01(-1.10%)
Jan 03, 2013 0.9300 0.9300 0.8900 0.9100 117,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.