Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 48.45 48.93 47.91 48.59 1,006,183 -0.35(-0.72%)
Mar 27, 2013 48.15 49.58 47.82 48.94 1,348,727 +0.51(+1.05%)
Mar 26, 2013 49.74 49.80 48.00 48.43 1,342,049 -1.10(-2.22%)
Mar 25, 2013 50.05 50.44 49.23 49.53 1,192,141 -0.51(-1.02%)
Mar 22, 2013 49.11 50.92 49.11 50.04 1,947,154 +0.93(+1.89%)
Mar 21, 2013 49.02 49.80 48.65 49.11 1,016,730 -0.49(-0.99%)
Mar 20, 2013 47.95 49.99 47.67 49.60 2,028,402 +2.09(+4.40%)
Mar 19, 2013 48.05 48.44 46.72 47.51 1,212,112 -0.62(-1.29%)
Mar 18, 2013 47.55 48.82 47.25 48.13 1,380,414 -0.14(-0.29%)
Mar 15, 2013 48.70 49.08 48.04 48.27 1,127,333 -0.36(-0.74%)
Mar 14, 2013 48.73 49.08 48.16 48.63 1,115,889 +0.16(+0.33%)
Mar 13, 2013 48.30 49.10 47.75 48.47 1,892,818 +0.06(+0.12%)
Mar 12, 2013 49.35 49.78 48.25 48.41 1,664,749 -1.39(-2.79%)
Mar 11, 2013 49.06 50.04 48.07 49.80 1,639,248 +0.11(+0.22%)
Mar 08, 2013 49.60 50.19 49.22 49.69 1,892,610 +0.88(+1.80%)
Mar 07, 2013 49.01 49.50 48.20 48.81 1,925,260 +0.26(+0.54%)
Mar 06, 2013 49.44 49.44 48.06 48.55 2,848,524 -1.92(-3.80%)
Mar 05, 2013 50.17 50.94 48.13 50.47 4,859,982 +0.68(+1.37%)
Mar 04, 2013 51.18 51.20 48.83 49.79 2,555,162 -1.21(-2.37%)
Mar 01, 2013 50.84 51.44 50.20 51.00 1,741,632 -0.64(-1.24%)
Feb 28, 2013 52.60 52.78 51.40 51.64 1,449,094 +0.06(+0.12%)
Feb 27, 2013 51.23 51.97 50.59 51.58 1,558,411 +0.23(+0.45%)
Feb 26, 2013 52.62 52.89 49.65 51.35 3,373,178 -0.91(-1.74%)
Feb 25, 2013 55.21 55.63 52.10 52.26 2,735,615 -2.79(-5.07%)
Feb 22, 2013 55.00 55.48 52.92 55.05 2,966,089 +0.25(+0.46%)
Feb 21, 2013 55.26 56.74 54.29 54.80 3,052,048 -1.55(-2.75%)
Feb 20, 2013 57.45 59.60 56.23 56.35 7,771,677 +2.87(+5.37%)
Feb 19, 2013 56.15 56.40 53.43 53.48 3,357,629 -2.52(-4.50%)
Feb 15, 2013 55.79 57.55 55.73 56.00 3,047,993 +0.34(+0.61%)
Feb 14, 2013 53.20 55.92 53.20 55.66 2,049,575 +2.30(+4.31%)
Feb 13, 2013 52.62 53.87 52.31 53.36 1,112,559 +0.83(+1.58%)
Feb 12, 2013 52.82 53.55 52.33 52.53 1,340,671 -0.67(-1.26%)
Feb 11, 2013 53.75 53.88 53.10 53.20 1,043,225 -0.52(-0.97%)
Feb 08, 2013 53.38 54.17 52.93 53.72 1,059,965 +0.49(+0.92%)
Feb 07, 2013 54.56 54.64 52.75 53.23 1,360,111 -1.21(-2.22%)
Feb 06, 2013 53.21 54.89 53.10 54.44 1,934,153 +0.80(+1.49%)
Feb 04, 2013 55.93 56.10 53.49 53.64 2,882,315 -2.88(-5.10%)
Feb 01, 2013 55.37 56.59 54.69 56.52 2,204,799 +1.59(+2.89%)
Jan 31, 2013 55.50 56.09 54.70 54.93 962,957 -0.97(-1.74%)
Jan 30, 2013 55.73 56.67 55.30 55.90 1,634,946 +0.14(+0.25%)
Jan 29, 2013 56.17 56.38 54.64 55.76 1,874,623 -0.42(-0.75%)
Jan 28, 2013 57.16 57.48 55.98 56.18 1,586,799 -0.41(-0.72%)
Jan 25, 2013 56.93 57.23 55.62 56.59 1,500,755 -0.07(-0.12%)
Jan 24, 2013 57.11 58.77 56.07 56.66 2,987,835 -0.94(-1.63%)
Jan 23, 2013 56.38 57.70 56.10 57.60 2,422,957 +1.62(+2.89%)
Jan 22, 2013 55.50 56.91 55.00 55.98 2,390,030 +0.35(+0.63%)
Jan 18, 2013 54.59 56.00 54.48 55.63 2,984,048 +1.80(+3.34%)
Jan 17, 2013 54.53 55.28 53.03 53.83 1,945,103 -0.51(-0.94%)
Jan 16, 2013 55.51 56.00 54.00 54.34 2,576,140 -1.17(-2.11%)
Jan 15, 2013 54.74 55.75 53.91 55.51 1,595,853 +0.51(+0.93%)
Jan 14, 2013 55.50 56.05 54.00 55.00 1,755,109 +0.03(+0.05%)
Jan 11, 2013 53.73 56.14 53.70 54.97 3,432,359 +0.75(+1.38%)
Jan 10, 2013 52.15 54.54 51.60 54.22 2,831,209 +2.68(+5.20%)
Jan 09, 2013 51.76 52.43 50.61 51.54 2,098,168 -0.27(-0.52%)
Jan 08, 2013 52.20 53.00 51.41 51.81 1,381,026 -0.76(-1.45%)
Jan 07, 2013 51.81 52.67 51.40 52.57 1,368,041 -0.19(-0.36%)
Jan 04, 2013 52.70 52.94 51.70 52.76 1,466,652 -0.01(-0.02%)
Jan 03, 2013 52.34 53.61 51.54 52.77 2,200,712 +0.50(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.