Indicators

Sabra REIT (NQ: SBRA )

14.35 +0.13 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.03	12.40	11.90	12.34	684,138	+0.34(+2.84%)
Mar 27, 2013	11.77	12.01	11.66	12.00	451,413	+0.15(+1.29%)
Mar 26, 2013	11.85	11.86	11.72	11.85	535,979	+0.09(+0.80%)
Mar 25, 2013	11.87	11.96	11.74	11.76	671,090	-0.11(-0.90%)
Mar 22, 2013	11.74	11.91	11.72	11.86	444,753	+0.06(+0.50%)
Mar 21, 2013	11.65	11.88	11.63	11.80	352,244	+0.12(+1.06%)
Mar 20, 2013	11.70	11.75	11.63	11.68	193,118	+0.04(+0.37%)
Mar 19, 2013	11.76	11.83	11.55	11.64	395,437	-0.13(-1.08%)
Mar 18, 2013	11.63	11.80	11.51	11.77	373,346	+0.06(+0.55%)
Mar 15, 2013	12.08	12.13	11.63	11.70	1,207,147	-0.38(-3.17%)
Mar 14, 2013	11.96	12.12	11.96	12.08	454,165	+0.17(+1.47%)
Mar 13, 2013	11.66	12.05	11.60	11.91	586,738	+0.22(+1.86%)
Mar 12, 2013	11.77	11.85	11.59	11.69	676,575	-0.09(-0.72%)
Mar 11, 2013	11.80	11.88	11.73	11.78	388,450	-0.03(-0.25%)
Mar 08, 2013	11.78	11.86	11.71	11.81	602,108	+0.08(+0.65%)
Mar 07, 2013	11.55	11.78	11.51	11.73	419,932	+0.17(+1.51%)
Mar 06, 2013	11.66	11.73	11.51	11.56	287,361	-0.06(-0.55%)
Mar 05, 2013	11.54	11.70	11.52	11.62	631,037	+0.05(+0.44%)
Mar 04, 2013	11.58	11.76	11.46	11.57	788,054	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.