Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.57	22.87	22.44	22.76	2,412,976	+0.17(+0.77%)
Mar 27, 2013	22.52	22.70	22.46	22.58	1,890,796	-0.02(-0.11%)
Mar 26, 2013	22.72	22.72	22.50	22.61	1,680,273	+0.04(+0.20%)
Mar 25, 2013	22.68	23.04	22.50	22.56	2,729,523	-0.06(-0.29%)
Mar 22, 2013	22.41	22.93	22.37	22.63	3,351,631	+0.29(+1.28%)
Mar 21, 2013	22.09	22.60	22.08	22.34	2,444,800	+0.23(+1.02%)
Mar 20, 2013	21.88	22.16	21.76	22.12	2,158,916	+0.34(+1.57%)
Mar 19, 2013	21.74	21.85	21.67	21.77	1,925,415	+0.01(+0.06%)
Mar 18, 2013	21.61	21.83	21.61	21.76	1,584,094	-0.02(-0.11%)
Mar 15, 2013	21.85	21.88	21.56	21.79	3,487,928	+0.08(+0.35%)
Mar 14, 2013	21.73	21.80	21.64	21.71	2,416,584	-0.03(-0.15%)
Mar 13, 2013	21.91	21.96	21.70	21.74	2,115,695	-0.16(-0.72%)
Mar 12, 2013	21.96	22.07	21.75	21.90	2,059,779	-0.03(-0.13%)
Mar 11, 2013	21.89	22.02	21.79	21.93	1,863,243	+0.03(+0.15%)
Mar 08, 2013	21.82	21.91	21.72	21.90	2,336,421	+0.14(+0.63%)
Mar 07, 2013	21.73	21.88	21.58	21.76	2,189,790	+0.00(+0.00%)
Mar 06, 2013	22.15	22.17	21.48	21.76	4,378,317	-0.33(-1.48%)
Mar 05, 2013	22.11	22.26	21.94	22.08	2,539,055	+0.09(+0.40%)
Mar 04, 2013	21.88	22.14	21.85	22.00	2,022,336	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.