Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.66	20.77	20.49	20.64	260,133	-0.14(-0.65%)
Mar 27, 2013	20.61	20.86	20.60	20.77	319,280	+0.02(+0.09%)
Mar 26, 2013	20.78	20.96	20.62	20.75	281,356	+0.02(+0.09%)
Mar 25, 2013	20.87	21.01	20.63	20.73	459,117	-0.15(-0.70%)
Mar 22, 2013	20.88	21.07	20.77	20.88	415,840	+0.06(+0.28%)
Mar 21, 2013	20.98	21.16	20.72	20.82	583,377	-0.17(-0.83%)
Mar 20, 2013	20.59	21.01	20.53	20.99	449,399	+0.55(+2.71%)
Mar 19, 2013	20.40	20.71	20.36	20.44	639,602	+0.06(+0.29%)
Mar 18, 2013	19.57	20.60	19.43	20.38	699,185	+0.80(+4.07%)
Mar 15, 2013	20.15	20.22	19.59	19.59	1,481,981	-0.53(-2.65%)
Mar 14, 2013	20.36	20.42	19.96	20.12	582,403	-0.23(-1.14%)
Mar 13, 2013	20.27	20.52	20.27	20.35	337,081	+0.10(+0.48%)
Mar 12, 2013	20.58	20.74	20.24	20.26	360,303	-0.33(-1.60%)
Mar 11, 2013	20.66	20.74	20.49	20.59	390,784	-0.13(-0.61%)
Mar 08, 2013	20.55	20.86	20.54	20.71	403,479	+0.21(+1.04%)
Mar 07, 2013	20.53	20.85	20.39	20.50	706,258	-0.02(-0.09%)
Mar 06, 2013	20.67	20.70	20.42	20.52	421,931	-0.14(-0.66%)
Mar 05, 2013	20.82	20.92	20.58	20.65	528,320	-0.09(-0.42%)
Mar 04, 2013	20.91	20.93	20.56	20.74	417,415	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.