Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.48	60.01	59.37	59.99	5,010,158	+0.33(+0.55%)
Mar 27, 2013	59.25	59.74	59.12	59.67	3,740,130	+0.27(+0.46%)
Mar 26, 2013	59.26	59.42	59.03	59.39	4,560,241	+0.30(+0.51%)
Mar 25, 2013	59.35	59.39	58.74	59.09	5,842,218	-0.10(-0.18%)
Mar 22, 2013	58.18	59.27	58.16	59.20	6,684,961	+1.23(+2.12%)
Mar 21, 2013	58.52	58.77	57.74	57.97	8,340,948	-0.72(-1.23%)
Mar 20, 2013	58.79	59.34	58.55	58.69	7,567,704	-0.73(-1.23%)
Mar 19, 2013	59.76	59.96	59.24	59.42	5,212,194	-0.24(-0.41%)
Mar 18, 2013	59.23	59.80	59.08	59.67	4,831,293	-0.03(-0.05%)
Mar 15, 2013	59.47	59.83	59.35	59.69	7,187,504	-0.11(-0.19%)
Mar 14, 2013	59.52	59.85	59.49	59.81	4,889,446	+0.31(+0.53%)
Mar 13, 2013	59.04	59.59	59.00	59.49	4,131,731	+0.45(+0.77%)
Mar 12, 2013	59.23	59.33	58.75	59.04	3,584,435	-0.10(-0.18%)
Mar 11, 2013	58.90	59.33	58.90	59.14	4,001,734	+0.17(+0.28%)
Mar 08, 2013	59.16	59.19	58.83	58.97	3,188,815	+0.10(+0.17%)
Mar 07, 2013	58.97	59.12	58.65	58.88	3,443,208	-0.09(-0.15%)
Mar 06, 2013	59.03	59.18	58.81	58.97	4,613,048	+0.25(+0.43%)
Mar 05, 2013	58.13	58.99	58.05	58.72	5,127,866	+0.80(+1.37%)
Mar 04, 2013	57.86	57.93	57.55	57.92	3,921,128	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.