Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.95 15.09 14.82 15.07 1,750,238 +0.24(+1.59%)
Mar 29, 2012 14.97 14.99 14.73 14.83 3,222,547 -0.22(-1.47%)
Mar 28, 2012 15.24 15.30 14.91 15.05 2,397,598 -0.18(-1.20%)
Mar 27, 2012 15.27 15.37 15.23 15.23 1,996,718 -0.06(-0.36%)
Mar 26, 2012 15.29 15.36 15.21 15.29 1,515,570 +0.04(+0.25%)
Mar 23, 2012 15.18 15.37 15.15 15.25 1,485,753 +0.02(+0.15%)
Mar 22, 2012 15.21 15.25 15.09 15.23 2,428,702 -0.07(-0.44%)
Mar 21, 2012 15.32 15.38 15.22 15.30 2,185,532 +0.00(+0.03%)
Mar 20, 2012 15.24 15.37 15.22 15.29 3,509,280 -0.03(-0.19%)
Mar 19, 2012 15.27 15.37 15.22 15.32 3,233,726 +0.05(+0.35%)
Mar 16, 2012 15.07 15.28 14.92 15.27 5,584,164 +0.22(+1.47%)
Mar 15, 2012 14.92 15.07 14.67 15.05 4,626,657 +0.11(+0.73%)
Mar 14, 2012 15.15 15.23 14.81 14.94 5,902,474 -0.26(-1.73%)
Mar 13, 2012 15.34 15.36 15.09 15.20 4,860,075 -0.18(-1.17%)
Mar 12, 2012 15.39 15.39 15.29 15.38 2,163,795 -0.01(-0.07%)
Mar 09, 2012 15.37 15.39 15.33 15.39 2,995,252 +0.02(+0.11%)
Mar 08, 2012 15.40 15.40 15.32 15.38 3,511,279 -0.01(-0.09%)
Mar 07, 2012 15.27 15.39 15.23 15.39 5,411,772 +0.11(+0.69%)
Mar 06, 2012 15.24 15.33 15.17 15.28 21,357,710 -0.54(-3.39%)
Mar 05, 2012 15.97 15.97 15.77 15.82 2,652,482 -0.14(-0.87%)
Mar 02, 2012 16.17 16.23 15.91 15.96 2,208,165 -0.21(-1.28%)
Mar 01, 2012 15.88 16.16 15.88 16.16 1,940,811 +0.28(+1.77%)
Feb 29, 2012 15.94 15.96 15.81 15.88 2,417,820 +0.15(+0.94%)
Feb 28, 2012 15.89 15.89 15.64 15.74 2,138,341 -0.12(-0.73%)
Feb 27, 2012 15.67 15.88 15.66 15.85 1,892,474 +0.06(+0.35%)
Feb 24, 2012 15.56 15.80 15.50 15.80 2,615,417 +0.20(+1.27%)
Feb 23, 2012 15.67 15.71 15.49 15.60 1,556,743 -0.06(-0.37%)
Feb 22, 2012 15.56 15.74 15.32 15.66 3,290,810 +0.08(+0.49%)
Feb 21, 2012 15.71 15.78 15.38 15.58 3,701,952 -0.09(-0.56%)
Feb 17, 2012 15.72 15.82 15.62 15.67 2,158,604 -0.04(-0.28%)
Feb 16, 2012 15.68 15.73 15.46 15.71 2,624,144 +0.05(+0.31%)
Feb 15, 2012 15.56 15.70 15.45 15.66 4,368,701 +0.17(+1.12%)
Feb 14, 2012 15.55 15.59 15.37 15.49 3,080,712 +0.01(+0.07%)
Feb 13, 2012 15.27 15.49 15.27 15.48 4,144,067 +0.33(+2.17%)
Feb 10, 2012 15.19 15.27 15.05 15.15 2,407,990 -0.03(-0.19%)
Feb 09, 2012 15.13 15.22 15.06 15.18 2,359,914 +0.05(+0.32%)
Feb 08, 2012 15.10 15.17 15.03 15.13 2,160,328 +0.07(+0.48%)
Feb 07, 2012 14.89 15.08 14.89 15.06 2,166,372 +0.08(+0.55%)
Feb 06, 2012 15.00 15.02 14.90 14.98 1,681,564 -0.02(-0.14%)
Feb 03, 2012 15.04 15.04 14.89 15.00 2,708,395 +0.06(+0.41%)
Feb 02, 2012 14.79 14.97 14.79 14.94 2,741,311 +0.12(+0.80%)
Feb 01, 2012 14.86 14.86 14.74 14.82 2,734,214 +0.03(+0.21%)
Jan 31, 2012 14.74 14.79 14.57 14.78 4,078,644 +0.19(+1.30%)
Jan 30, 2012 14.52 14.59 14.42 14.59 2,140,288 +0.07(+0.50%)
Jan 27, 2012 14.52 14.58 14.46 14.52 2,358,375 -0.08(-0.56%)
Jan 26, 2012 14.63 14.70 14.57 14.60 2,943,443 +0.08(+0.52%)
Jan 25, 2012 14.33 14.57 14.29 14.53 1,990,095 +0.20(+1.40%)
Jan 24, 2012 14.35 14.38 14.27 14.33 2,391,597 -0.05(-0.36%)
Jan 23, 2012 14.30 14.43 14.30 14.38 2,449,858 +0.09(+0.60%)
Jan 20, 2012 14.14 14.29 14.13 14.29 2,687,703 +0.16(+1.14%)
Jan 19, 2012 14.07 14.20 14.01 14.13 2,807,137 +0.11(+0.76%)
Jan 18, 2012 14.11 14.15 13.98 14.03 1,995,055 -0.02(-0.11%)
Jan 17, 2012 13.97 14.05 13.92 14.04 2,155,941 +0.12(+0.83%)
Jan 13, 2012 13.78 13.94 13.76 13.93 1,981,659 +0.11(+0.81%)
Jan 12, 2012 13.76 13.93 13.71 13.81 2,040,321 +0.02(+0.11%)
Jan 11, 2012 13.89 13.91 13.66 13.80 2,760,214 -0.09(-0.64%)
Jan 10, 2012 13.79 13.89 13.76 13.89 2,952,723 +0.07(+0.54%)
Jan 09, 2012 13.90 13.94 13.65 13.81 3,949,602 -0.02(-0.15%)
Jan 06, 2012 14.12 14.12 13.17 13.83 12,671,610 -0.18(-1.27%)
Jan 05, 2012 14.01 14.13 13.97 14.01 2,300,594 -0.00(-0.03%)
Jan 04, 2012 13.90 14.03 13.86 14.02 2,240,539 +0.09(+0.68%)
Dec 30, 2011 13.83 13.94 13.76 13.92 2,119,754 +0.09(+0.63%)
Dec 29, 2011 13.67 13.93 13.65 13.83 2,889,619 +0.13(+0.95%)
Dec 28, 2011 13.73 13.73 13.55 13.70 1,626,506 +0.02(+0.12%)
Dec 27, 2011 13.64 13.71 13.59 13.69 1,812,622 +0.07(+0.49%)
Dec 23, 2011 13.58 13.66 13.52 13.62 2,026,747 +0.01(+0.08%)
Dec 21, 2011 13.36 13.63 13.35 13.61 3,215,101 +0.26(+1.93%)
Dec 20, 2011 13.33 13.45 13.27 13.35 2,984,088 +0.12(+0.93%)
Dec 19, 2011 13.23 13.30 13.10 13.23 2,222,823 +0.08(+0.61%)
Dec 16, 2011 13.08 13.25 13.06 13.15 3,131,622 +0.09(+0.68%)
Dec 15, 2011 13.01 13.10 12.93 13.06 2,946,013 +0.13(+0.98%)
Dec 14, 2011 12.93 12.97 12.77 12.93 2,860,449 -0.00(-0.01%)
Dec 13, 2011 12.94 13.03 12.87 12.93 2,674,439 +0.05(+0.41%)
Dec 12, 2011 12.86 12.92 12.75 12.88 2,387,877 -0.02(-0.18%)
Dec 09, 2011 12.62 12.94 12.62 12.90 3,441,582 +0.28(+2.22%)
Dec 08, 2011 12.71 12.74 12.60 12.62 2,072,277 -0.11(-0.86%)
Dec 07, 2011 12.79 12.79 12.68 12.73 1,898,528 -0.02(-0.12%)
Dec 06, 2011 12.73 12.76 12.63 12.75 2,118,678 +0.03(+0.22%)
Dec 05, 2011 12.72 12.84 12.70 12.72 4,187,785 +0.08(+0.60%)
Dec 02, 2011 12.52 12.70 12.47 12.64 4,418,370 +0.14(+1.11%)
Dec 01, 2011 12.32 12.56 12.29 12.51 7,290,891 +0.21(+1.73%)
Nov 30, 2011 12.32 12.32 12.26 12.29 3,375,639 -0.00(-0.02%)
Nov 29, 2011 12.27 12.32 12.21 12.30 2,306,767 +0.07(+0.60%)
Nov 28, 2011 12.27 12.32 12.18 12.22 3,150,646 +0.10(+0.86%)
Nov 25, 2011 12.12 12.23 12.09 12.12 672,335 -0.04(-0.31%)
Nov 23, 2011 12.14 12.24 12.04 12.16 2,388,785 -0.02(-0.16%)
Nov 22, 2011 12.13 12.23 12.07 12.17 1,457,332 +0.05(+0.44%)
Nov 21, 2011 12.08 12.15 11.94 12.12 2,468,117 -0.04(-0.31%)
Nov 18, 2011 12.16 12.16 12.07 12.16 2,139,475 +0.07(+0.55%)
Nov 17, 2011 12.16 12.26 12.09 12.09 3,686,312 -0.07(-0.56%)
Nov 16, 2011 12.20 12.23 12.15 12.16 2,856,524 -0.05(-0.43%)
Nov 15, 2011 12.30 12.30 12.15 12.21 2,580,055 -0.02(-0.20%)
Nov 14, 2011 12.24 12.31 12.21 12.24 3,371,197 +0.03(+0.22%)
Nov 11, 2011 12.19 12.21 12.10 12.21 3,332,557 +0.06(+0.53%)
Nov 10, 2011 12.00 12.17 11.98 12.15 4,895,959 +0.17(+1.42%)
Nov 09, 2011 12.05 12.22 11.95 11.98 32,407,482 -0.63(-5.01%)
Nov 08, 2011 12.62 12.66 12.49 12.61 2,974,497 -0.01(-0.08%)
Nov 07, 2011 12.56 12.64 12.46 12.62 4,123,008 +0.06(+0.48%)
Nov 04, 2011 12.31 12.56 12.25 12.56 3,063,442 +0.30(+2.48%)
Nov 03, 2011 12.31 12.31 12.06 12.25 2,402,074 +0.14(+1.16%)
Nov 02, 2011 12.33 12.38 12.06 12.11 3,188,231 -0.08(-0.65%)
Nov 01, 2011 12.11 12.31 12.02 12.19 3,287,370 -0.12(-0.99%)
Oct 31, 2011 12.27 12.36 12.23 12.31 1,911,045 +0.02(+0.20%)
Oct 28, 2011 12.18 12.31 12.14 12.29 2,057,244 +0.12(+0.97%)
Oct 27, 2011 12.25 12.29 12.14 12.17 3,702,920 +0.10(+0.82%)
Oct 26, 2011 12.01 12.08 11.91 12.07 2,468,090 +0.15(+1.25%)
Oct 25, 2011 12.13 12.13 11.90 11.92 3,215,758 -0.21(-1.72%)
Oct 24, 2011 11.97 12.24 11.92 12.13 5,704,169 +0.21(+1.74%)
Oct 21, 2011 12.00 12.00 11.89 11.93 2,710,048 +0.04(+0.31%)
Oct 20, 2011 11.74 11.91 11.69 11.89 3,355,388 +0.14(+1.18%)
Oct 19, 2011 11.65 11.81 11.62 11.75 3,566,016 +0.13(+1.16%)
Oct 18, 2011 11.56 11.66 11.45 11.62 3,033,407 +0.12(+1.02%)
Oct 17, 2011 11.48 11.65 11.42 11.50 3,404,205 +0.04(+0.31%)
Oct 14, 2011 11.42 11.48 11.35 11.46 2,746,184 +0.04(+0.34%)
Oct 13, 2011 11.36 11.42 11.32 11.42 2,692,352 +0.04(+0.36%)
Oct 12, 2011 11.42 11.42 11.34 11.38 2,263,945 -0.01(-0.08%)
Oct 11, 2011 11.33 11.42 11.31 11.39 3,123,963 +0.06(+0.56%)
Oct 10, 2011 11.26 11.38 11.20 11.33 2,367,354 +0.21(+1.91%)
Oct 07, 2011 11.18 11.25 11.05 11.12 1,497,172 -0.08(-0.70%)
Oct 06, 2011 11.12 11.21 11.10 11.19 3,672,377 +0.21(+1.94%)
Oct 05, 2011 10.78 11.04 10.64 10.98 3,503,430 +0.28(+2.62%)
Oct 04, 2011 10.75 10.77 10.25 10.70 6,354,004 -0.11(-1.02%)
Oct 03, 2011 10.97 11.01 10.81 10.81 3,831,589 -0.19(-1.70%)
Sep 30, 2011 10.95 11.04 10.93 11.00 1,876,500 -0.02(-0.22%)
Sep 29, 2011 11.14 11.14 10.94 11.02 1,597,282 +0.04(+0.36%)
Sep 28, 2011 11.22 11.24 10.98 10.98 2,038,681 -0.22(-1.93%)
Sep 27, 2011 10.99 11.30 10.99 11.20 3,533,218 +0.24(+2.23%)
Sep 26, 2011 10.95 10.97 10.83 10.95 2,912,393 +0.07(+0.65%)
Sep 23, 2011 10.90 11.00 10.82 10.88 4,914,172 -0.03(-0.31%)
Sep 22, 2011 11.05 11.11 10.87 10.92 4,236,028 -0.29(-2.58%)
Sep 21, 2011 11.33 11.38 11.18 11.21 2,276,728 -0.16(-1.44%)
Sep 20, 2011 11.39 11.40 11.31 11.37 3,251,058 +0.02(+0.16%)
Sep 19, 2011 11.09 11.38 11.05 11.35 3,240,991 +0.18(+1.60%)
Sep 16, 2011 11.23 11.26 11.08 11.17 3,416,463 -0.05(-0.47%)
Sep 15, 2011 11.14 11.23 11.09 11.23 2,357,882 +0.15(+1.40%)
Sep 14, 2011 11.12 11.17 11.01 11.07 2,558,941 -0.03(-0.29%)
Sep 13, 2011 11.22 11.24 11.06 11.10 2,745,219 -0.05(-0.45%)
Sep 12, 2011 11.19 11.22 10.95 11.15 3,738,552 -0.11(-0.98%)
Sep 09, 2011 11.33 11.39 11.25 11.26 3,966,800 -0.07(-0.63%)
Sep 08, 2011 11.27 11.36 11.22 11.33 1,984,790 +0.07(+0.61%)
Sep 07, 2011 11.18 11.29 11.15 11.26 2,541,342 +0.11(+1.00%)
Sep 06, 2011 10.94 11.17 10.94 11.15 2,330,677 -0.07(-0.63%)
Sep 02, 2011 11.21 11.31 11.17 11.22 2,269,779 -0.06(-0.56%)
Sep 01, 2011 11.32 11.34 11.21 11.29 2,522,120 -0.03(-0.26%)
Aug 31, 2011 11.24 11.37 11.20 11.32 3,692,055 +0.13(+1.13%)
Aug 30, 2011 11.15 11.26 11.11 11.19 3,214,691 +0.05(+0.42%)
Aug 29, 2011 11.19 11.27 11.09 11.14 3,375,415 -0.00(-0.02%)
Aug 26, 2011 10.99 11.15 10.87 11.15 2,182,855 +0.13(+1.15%)
Aug 25, 2011 11.12 11.14 10.95 11.02 2,699,467 -0.06(-0.56%)
Aug 24, 2011 10.94 11.11 10.94 11.08 2,310,115 +0.10(+0.95%)
Aug 23, 2011 10.68 10.99 10.66 10.98 3,058,619 +0.33(+3.09%)
Aug 22, 2011 11.06 11.12 10.54 10.65 4,428,987 -0.24(-2.16%)
Aug 19, 2011 11.03 11.15 10.80 10.88 4,603,800 -0.23(-2.03%)
Aug 18, 2011 11.20 11.21 11.00 11.11 4,313,271 -0.27(-2.41%)
Aug 17, 2011 11.38 11.40 11.35 11.38 5,027,471 +0.01(+0.08%)
Aug 16, 2011 11.28 11.38 11.28 11.37 4,301,185 +0.02(+0.15%)
Aug 15, 2011 11.31 11.36 11.30 11.36 6,179,984 +0.08(+0.73%)
Aug 12, 2011 11.30 11.38 11.27 11.27 37,590,256 -0.52(-4.40%)
Aug 11, 2011 11.78 11.98 11.76 11.79 5,750,441 +0.08(+0.72%)
Aug 10, 2011 11.41 12.00 11.30 11.71 5,355,443 +0.24(+2.12%)
Aug 09, 2011 11.17 11.56 10.81 11.47 5,329,657 +0.62(+5.71%)
Aug 08, 2011 11.17 11.28 10.53 10.85 6,879,001 -0.68(-5.93%)
Aug 05, 2011 11.67 11.75 11.01 11.53 4,736,010 +0.09(+0.78%)
Aug 04, 2011 11.75 11.75 11.35 11.44 5,176,333 -0.16(-1.37%)
Aug 03, 2011 11.53 11.66 11.41 11.60 3,396,100 +0.09(+0.76%)
Aug 02, 2011 11.50 11.66 11.46 11.51 3,305,468 +0.02(+0.21%)
Aug 01, 2011 11.76 11.85 11.46 11.49 3,276,731 -0.12(-1.03%)
Jul 29, 2011 11.39 11.67 11.39 11.61 2,765,101 -0.02(-0.14%)
Jul 28, 2011 11.57 11.69 11.55 11.62 1,955,909 +0.03(+0.25%)
Jul 27, 2011 11.70 11.77 11.52 11.59 2,793,102 -0.15(-1.24%)
Jul 26, 2011 11.80 11.81 11.72 11.74 1,975,092 -0.06(-0.50%)
Jul 25, 2011 11.83 11.87 11.78 11.80 2,260,872 -0.06(-0.46%)
Jul 22, 2011 11.84 11.85 11.83 11.85 1,262,912 +0.03(+0.26%)
Jul 21, 2011 11.77 11.86 11.77 11.82 3,217,984 +0.08(+0.66%)
Jul 20, 2011 11.84 11.84 11.72 11.74 1,667,899 -0.04(-0.34%)
Jul 19, 2011 11.71 11.82 11.71 11.78 1,269,835 +0.11(+0.91%)
Jul 18, 2011 11.69 11.71 11.65 11.68 1,281,279 -0.02(-0.17%)
Jul 15, 2011 11.75 11.78 11.68 11.70 1,975,283 -0.05(-0.41%)
Jul 14, 2011 11.76 11.83 11.71 11.75 1,261,416 -0.02(-0.19%)
Jul 13, 2011 11.81 11.86 11.75 11.77 1,485,620 -0.04(-0.37%)
Jul 12, 2011 11.83 11.85 11.78 11.81 1,597,583 -0.02(-0.17%)
Jul 11, 2011 11.89 11.89 11.79 11.83 1,466,431 -0.09(-0.77%)
Jul 08, 2011 11.84 11.93 11.83 11.92 1,666,456 +0.02(+0.14%)
Jul 07, 2011 11.89 11.94 11.86 11.91 1,415,016 +0.06(+0.46%)
Jul 06, 2011 11.77 11.89 11.77 11.85 1,377,575 +0.06(+0.47%)
Jul 05, 2011 11.83 11.85 11.75 11.80 1,244,377 -0.03(-0.26%)
Jul 01, 2011 11.75 11.84 11.73 11.83 2,017,948 +0.07(+0.58%)
Jun 30, 2011 11.76 11.81 11.64 11.76 2,703,326 +0.03(+0.23%)
Jun 29, 2011 11.66 11.76 11.61 11.73 2,133,623 +0.11(+0.98%)
Jun 28, 2011 11.61 11.62 11.51 11.62 1,828,567 +0.07(+0.57%)
Jun 27, 2011 11.44 11.56 11.44 11.55 2,413,503 +0.05(+0.43%)
Jun 24, 2011 11.49 11.54 11.47 11.50 1,473,299 +0.03(+0.27%)
Jun 23, 2011 11.43 11.48 11.26 11.47 2,460,005 -0.03(-0.26%)
Jun 22, 2011 11.37 11.51 11.35 11.50 2,192,668 +0.12(+1.10%)
Jun 21, 2011 11.20 11.42 11.19 11.38 2,224,171 +0.24(+2.15%)
Jun 20, 2011 11.07 11.14 11.06 11.14 1,659,692 +0.09(+0.78%)
Jun 17, 2011 11.15 11.19 11.00 11.05 2,176,538 -0.04(-0.33%)
Jun 16, 2011 11.28 11.35 11.05 11.09 2,506,191 -0.22(-1.93%)
Jun 15, 2011 11.35 11.39 11.23 11.31 2,100,089 -0.08(-0.68%)
Jun 14, 2011 11.42 11.49 11.35 11.38 1,777,554 -0.03(-0.23%)
Jun 13, 2011 11.48 11.54 11.34 11.41 2,002,787 -0.07(-0.64%)
Jun 10, 2011 11.30 11.48 11.30 11.48 2,629,402 +0.10(+0.92%)
Jun 09, 2011 11.23 11.42 11.18 11.38 2,876,746 +0.23(+2.04%)
Jun 08, 2011 11.12 11.21 11.07 11.15 2,224,520 +0.01(+0.07%)
Jun 07, 2011 11.26 11.31 11.14 11.14 1,900,461 -0.09(-0.83%)
Jun 06, 2011 11.34 11.39 11.19 11.24 1,476,722 -0.13(-1.13%)
Jun 03, 2011 11.28 11.39 11.22 11.37 1,253,558 +0.01(+0.07%)
May 24, 2011 11.39 11.46 11.29 11.36 1,649,701 +0.03(+0.28%)
May 23, 2011 11.31 11.35 11.26 11.33 2,516,694 -0.05(-0.42%)
May 20, 2011 11.34 11.40 11.29 11.37 2,369,766 +0.06(+0.52%)
May 19, 2011 11.25 11.35 11.24 11.32 2,147,761 +0.14(+1.25%)
May 18, 2011 10.93 11.19 10.93 11.18 2,931,171 +0.30(+2.74%)
May 17, 2011 11.04 11.05 10.62 10.88 5,389,679 -0.18(-1.63%)
May 16, 2011 11.23 11.28 11.04 11.06 2,022,650 -0.14(-1.23%)
May 13, 2011 11.19 11.31 11.14 11.20 2,074,691 +0.04(+0.35%)
May 12, 2011 11.22 11.22 11.05 11.16 2,302,781 -0.08(-0.72%)
May 11, 2011 11.41 11.43 11.21 11.24 2,929,239 -0.17(-1.51%)
May 10, 2011 11.48 11.55 11.37 11.41 1,951,425 -0.00(-0.02%)
May 09, 2011 11.48 11.54 11.38 11.41 2,362,153 -0.03(-0.29%)
May 06, 2011 11.35 11.55 11.33 11.45 2,295,842 +0.15(+1.28%)
May 05, 2011 11.28 11.36 11.17 11.30 3,102,179 -0.10(-0.90%)
May 04, 2011 11.53 11.56 11.21 11.40 3,643,775 -0.17(-1.46%)
May 03, 2011 11.71 11.71 11.55 11.57 2,243,784 -0.15(-1.24%)
May 02, 2011 11.72 11.73 11.67 11.72 3,106,598 -0.09(-0.73%)
Apr 29, 2011 11.91 11.92 11.78 11.80 2,455,346 -0.06(-0.48%)
Apr 28, 2011 11.80 11.89 11.80 11.86 2,745,805 +0.02(+0.18%)
Apr 27, 2011 11.77 11.84 11.75 11.84 2,482,891 +0.07(+0.55%)
Apr 26, 2011 11.77 11.79 11.75 11.77 2,409,188 +0.01(+0.06%)
Apr 25, 2011 11.75 11.77 11.73 11.77 2,191,370 +0.02(+0.14%)
Apr 21, 2011 11.71 11.75 11.70 11.75 2,156,134 +0.05(+0.46%)
Apr 20, 2011 11.63 11.72 11.63 11.70 3,989,338 +0.09(+0.80%)
Apr 19, 2011 11.59 11.62 11.57 11.60 2,199,749 +0.04(+0.31%)
Apr 18, 2011 11.55 11.59 11.49 11.57 1,556,338 -0.02(-0.19%)
Apr 15, 2011 11.57 11.59 11.54 11.59 1,546,362 +0.04(+0.31%)
Apr 14, 2011 11.48 11.59 11.45 11.55 1,672,618 -0.00(-0.02%)
Apr 13, 2011 11.47 11.58 11.47 11.56 1,982,655 +0.10(+0.85%)
Apr 12, 2011 11.46 11.47 11.32 11.46 3,380,947 -0.05(-0.46%)
Apr 11, 2011 11.53 11.59 11.45 11.51 2,272,966 +0.02(+0.17%)
Apr 08, 2011 11.57 11.57 11.44 11.49 1,279,460 -0.07(-0.56%)
Apr 07, 2011 11.54 11.58 11.51 11.56 1,115,471 +0.03(+0.28%)
Apr 06, 2011 11.57 11.59 11.47 11.52 1,473,608 -0.02(-0.17%)
Apr 05, 2011 11.55 11.57 11.49 11.54 1,623,191 -0.04(-0.33%)
Apr 04, 2011 11.59 11.61 11.54 11.58 2,057,131 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.