Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1458 1466 1441 1456 0 +14.08(+0.98%)
Mar 29, 2012 1434 1447 1425 1442 0 -4.11(-0.28%)
Mar 28, 2012 1460 1462 1430 1446 0 -10.37(-0.71%)
Mar 27, 2012 1468 1474 1453 1456 0 -11.73(-0.80%)
Mar 26, 2012 1464 1474 1456 1468 0 +22.86(+1.58%)
Mar 23, 2012 1434 1449 1424 1445 0 +12.62(+0.88%)
Mar 22, 2012 1436 1445 1419 1432 0 -21.63(-1.49%)
Mar 21, 2012 1460 1465 1446 1454 0 -5.50(-0.38%)
Mar 20, 2012 1465 1474 1452 1460 0 -24.57(-1.66%)
Mar 19, 2012 1484 1493 1476 1484 0 +0.73(+0.05%)
Mar 16, 2012 1490 1497 1477 1483 0 -4.81(-0.32%)
Mar 15, 2012 1480 1492 1472 1488 0 +16.06(+1.09%)
Mar 14, 2012 1472 1483 1463 1472 0 -6.48(-0.44%)
Mar 13, 2012 1461 1482 1455 1479 0 +27.69(+1.91%)
Mar 12, 2012 1453 1460 1439 1451 0 +1.68(+0.12%)
Mar 09, 2012 1446 1461 1439 1449 0 -2.24(-0.15%)
Mar 08, 2012 1443 1458 1434 1452 0 +25.18(+1.77%)
Mar 07, 2012 1420 1433 1414 1426 0 +21.29(+1.52%)
Mar 06, 2012 1423 1427 1396 1405 0 -49.89(-3.43%)
Mar 05, 2012 1462 1466 1446 1455 0 -14.67(-1.00%)
Mar 02, 2012 1479 1485 1461 1470 0 -16.69(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.