Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1644 1648 1616 1624 0 -14.34(-0.88%)
Mar 29, 2012 1632 1645 1618 1638 0 -4.59(-0.28%)
Mar 28, 2012 1655 1662 1629 1643 0 -11.56(-0.70%)
Mar 27, 2012 1666 1672 1650 1654 0 -12.33(-0.74%)
Mar 26, 2012 1650 1675 1636 1666 0 +28.16(+1.72%)
Mar 23, 2012 1624 1645 1615 1638 0 +14.44(+0.89%)
Mar 22, 2012 1620 1635 1608 1624 0 -5.33(-0.33%)
Mar 21, 2012 1627 1644 1616 1629 0 +4.73(+0.29%)
Mar 20, 2012 1633 1642 1611 1624 0 -17.98(-1.09%)
Mar 19, 2012 1626 1656 1618 1642 0 +13.38(+0.82%)
Mar 16, 2012 1630 1640 1618 1629 0 +0.46(+0.03%)
Mar 15, 2012 1621 1637 1611 1629 0 +9.32(+0.58%)
Mar 14, 2012 1628 1640 1609 1619 0 -12.33(-0.76%)
Mar 13, 2012 1621 1634 1605 1632 0 +18.07(+1.12%)
Mar 12, 2012 1612 1628 1602 1614 0 -0.82(-0.05%)
Mar 09, 2012 1610 1627 1600 1614 0 +6.05(+0.38%)
Mar 08, 2012 1596 1615 1587 1608 0 +23.39(+1.48%)
Mar 07, 2012 1580 1595 1571 1585 0 +13.25(+0.84%)
Mar 06, 2012 1581 1590 1560 1572 0 -27.16(-1.70%)
Mar 05, 2012 1594 1609 1585 1599 0 +3.78(+0.24%)
Mar 02, 2012 1607 1619 1587 1595 0 -17.74(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.