Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12320 12320 12320 0 -30.90(-0.25%)
Mar 30, 2011 12351 12351 12351 0 +71.60(+0.58%)
Mar 29, 2011 12279 12279 12279 0 +81.10(+0.66%)
Mar 28, 2011 12198 12198 12198 0 -22.70(-0.19%)
Mar 25, 2011 12221 12221 12221 0 +50.00(+0.41%)
Mar 24, 2011 12171 12171 12171 0 +84.60(+0.70%)
Mar 23, 2011 12086 12086 12086 0 +67.40(+0.56%)
Mar 22, 2011 12019 12019 12019 0 -17.90(-0.15%)
Mar 21, 2011 12036 12036 12036 0 +178.00(+1.50%)
Mar 18, 2011 11858 11858 11858 0 +83.90(+0.71%)
Mar 17, 2011 11775 11775 11775 0 +161.30(+1.39%)
Mar 16, 2011 11613 11613 11613 0 -242.10(-2.04%)
Mar 15, 2011 11855 11855 11855 0 -137.80(-1.15%)
Mar 14, 2011 11993 11993 11993 0 -51.20(-0.43%)
Mar 11, 2011 12044 12044 12044 0 +59.80(+0.50%)
Mar 10, 2011 11985 11985 11985 0 -228.50(-1.87%)
Mar 09, 2011 12213 12213 12213 0 -1.30(-0.01%)
Mar 08, 2011 12214 12214 12214 0 +124.40(+1.03%)
Mar 07, 2011 12090 12090 12090 0 -79.90(-0.66%)
Mar 04, 2011 12170 12170 12170 0 -88.30(-0.72%)
Mar 03, 2011 12258 12258 12258 0 +191.40(+1.59%)
Mar 02, 2011 12067 12067 12067 0 +8.80(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.