Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1104 1115 1099 1111 0 +7.64(+0.69%)
Mar 30, 2011 1106 1113 1097 1103 0 +4.08(+0.37%)
Mar 29, 2011 1085 1101 1079 1099 0 +14.50(+1.34%)
Mar 28, 2011 1099 1105 1082 1085 0 -9.08(-0.83%)
Mar 25, 2011 1099 1106 1087 1094 0 -0.99(-0.09%)
Mar 24, 2011 1089 1100 1076 1095 0 +13.52(+1.25%)
Mar 23, 2011 1064 1086 1055 1081 0 +14.73(+1.38%)
Mar 22, 2011 1063 1072 1053 1067 0 +5.85(+0.55%)
Mar 21, 2011 1062 1068 1045 1061 0 +25.52(+2.47%)
Mar 18, 2011 1045 1051 1032 1035 0 -1.97(-0.19%)
Mar 17, 2011 1046 1056 1034 1037 0 +6.52(+0.63%)
Mar 16, 2011 1050 1060 1021 1031 0 -20.99(-2.00%)
Mar 15, 2011 1032 1058 1024 1052 0 -9.88(-0.93%)
Mar 14, 2011 1063 1075 1052 1062 0 -9.86(-0.92%)
Mar 11, 2011 1061 1077 1054 1071 0 +4.66(+0.44%)
Mar 10, 2011 1068 1078 1056 1067 0 -14.76(-1.36%)
Mar 09, 2011 1076 1088 1066 1081 0 +2.44(+0.23%)
Mar 08, 2011 1077 1089 1069 1079 0 +3.75(+0.35%)
Mar 07, 2011 1093 1098 1063 1075 0 -16.34(-1.50%)
Mar 04, 2011 1096 1104 1085 1092 0 -5.33(-0.49%)
Mar 03, 2011 1091 1102 1086 1097 0 +18.41(+1.71%)
Mar 02, 2011 1073 1089 1066 1079 0 +6.44(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.